Cap Mercado $2.30T
-0.18%
Volumen 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de NextDAO (NAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00004131 | $0.00004071 | $0.00004178 | $0.00004077 | $150 | $108,193 |
| Oct-04 2024 | $0.0000406 | $0.00003852 | $0.0000406 | $0.0000399 | $289 | $106,346 |
| Oct-03 2024 | $0.00004001 | $0.0000371 | $0.000049 | $0.00004389 | $7,054 | $104,786 |
| Oct-02 2024 | $0.00004401 | $0.00003861 | $0.00006594 | $0.00003877 | $20,215 | $115,275 |
| Oct-01 2024 | $0.00003878 | $0.00003738 | $0.00003958 | $0.00003957 | $172 | $101,567 |
| Sep-30 2024 | $0.00003955 | $0.00003955 | $0.00004046 | $0.00004025 | $135 | $103,584 |
| Sep-29 2024 | $0.00004011 | $0.00003987 | $0.00004026 | $0.00004014 | $59 | $105,062 |
| Sep-28 2024 | $0.00004035 | $0.00003985 | $0.00004378 | $0.00004377 | $248 | $105,675 |
| Sep-27 2024 | $0.00004378 | $0.00004342 | $0.00004428 | $0.00004342 | $30 | $114,662 |
| Sep-26 2024 | $0.00004304 | $0.00004277 | $0.00004346 | $0.00004293 | $36 | $112,718 |
| Sep-25 2024 | $0.00004288 | $0.00004155 | $0.00004335 | $0.00004159 | $106 | $112,300 |
| Sep-24 2024 | $0.00004165 | $0.00004008 | $0.00004452 | $0.00004452 | $232 | $109,079 |
| Sep-23 2024 | $0.00004455 | $0.00004455 | $0.00004731 | $0.00004587 | $130 | $116,683 |
| Sep-22 2024 | $0.00004586 | $0.00004568 | $0.00004645 | $0.00004612 | $37 | $120,103 |
| Sep-21 2024 | $0.00004609 | $0.00004555 | $0.00004735 | $0.00004555 | $94 | $120,720 |