Cap Mercado $3.18T
-3.03%
Volumen 24h $252.45B
33.6%
BTC % 54.68%
0.4%
ETH % 11.13%
-4.13%
Monedas
33.826
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NextDAO (NAX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-09 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-08 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-07 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-06 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-05 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-04 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-03 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-02 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Apr-01 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-31 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-30 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-29 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-28 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |
| Mar-27 2025 | $0.00001907 | $0.00001907 | $0.00001907 | $0.00001907 | - | $49,956 |