Cap Mercado $3.42T
-0.7%
Volumen 24h $267.41B
8.27%
BTC % 54.19%
-0.4%
ETH % 11.5%
1.73%
Monedas
33.904
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nexo (NEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.976547 | $0.966711 | $1.0293 | $0.9903 | $14,255,458 | $630,991,836 |
| Jan-05 2026 | $0.989768 | $0.944911 | $0.9968 | $0.947044 | $12,240,031 | $639,534,846 |
| Jan-04 2026 | $0.947134 | $0.941442 | $0.953372 | $0.943937 | $5,854,778 | $611,986,739 |
| Jan-03 2026 | $0.944033 | $0.91704 | $0.946843 | $0.918171 | $7,444,736 | $609,983,515 |
| Jan-02 2026 | $0.918491 | $0.897191 | $0.924527 | $0.9025 | $8,539,896 | $593,479,256 |
| Jan-01 2026 | $0.902477 | $0.882845 | $0.902596 | $0.882976 | $6,335,991 | $583,131,987 |
| Dec-31 2025 | $0.882837 | $0.86644 | $0.912135 | $0.889599 | $13,621,291 | $570,442,017 |
| Dec-30 2025 | $0.889724 | $0.886746 | $0.904294 | $0.902825 | $9,141,821 | $574,891,628 |
| Dec-29 2025 | $0.902346 | $0.886006 | $0.923128 | $0.906142 | $11,256,499 | $583,047,597 |
| Dec-28 2025 | $0.906507 | $0.89553 | $0.91636 | $0.915437 | $7,010,195 | $585,735,727 |
| Dec-27 2025 | $0.915722 | $0.9001 | $0.916152 | $0.913696 | $5,332,258 | $591,689,986 |
| Dec-26 2025 | $0.91355 | $0.899505 | $0.922016 | $0.904694 | $7,301,822 | $590,286,558 |
| Dec-25 2025 | $0.904133 | $0.904133 | $0.915635 | $0.908687 | $4,637,882 | $584,202,279 |
| Dec-24 2025 | $0.90837 | $0.897773 | $0.932959 | $0.931754 | $7,660,928 | $586,939,592 |
| Dec-23 2025 | $0.931709 | $0.921288 | $0.935335 | $0.924925 | $8,715,739 | $602,020,399 |