Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Nexo (NEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $1.2114 | $1.1754 | $1.2175 | $1.1774 | $3,755,880 | $678,397,846 |
| Jul-25 2024 | $1.1774 | $1.1473 | $1.1935 | $1.1922 | $5,881,335 | $659,382,648 |
| Jul-24 2024 | $1.1932 | $1.1855 | $1.2441 | $1.2232 | $5,373,346 | $668,205,544 |
| Jul-23 2024 | $1.2250 | $1.1997 | $1.2465 | $1.2185 | $5,144,314 | $686,016,194 |
| Jul-22 2024 | $1.2184 | $1.2143 | $1.2864 | $1.2723 | $17,747,893 | $682,307,411 |
| Jul-21 2024 | $1.2716 | $1.2372 | $1.2733 | $1.2562 | $3,345,659 | $712,138,056 |
| Jul-20 2024 | $1.2562 | $1.2436 | $1.2899 | $1.2594 | $4,926,003 | $703,513,503 |
| Jul-19 2024 | $1.2590 | $1.2341 | $1.2902 | $1.2607 | $6,235,609 | $705,053,856 |
| Jul-18 2024 | $1.2615 | $1.2515 | $1.2863 | $1.2602 | $4,873,282 | $706,483,838 |
| Jul-17 2024 | $1.2602 | $1.2589 | $1.2997 | $1.2809 | $4,626,782 | $705,724,443 |
| Jul-16 2024 | $1.2797 | $1.2269 | $1.2940 | $1.2757 | $7,152,256 | $716,686,351 |
| Jul-15 2024 | $1.2758 | $1.1801 | $1.2761 | $1.1838 | $7,485,625 | $714,456,614 |
| Jul-14 2024 | $1.1844 | $1.1438 | $1.1881 | $1.1442 | $4,823,918 | $663,266,162 |
| Jul-13 2024 | $1.1449 | $1.1073 | $1.1538 | $1.1123 | $5,403,262 | $641,171,828 |
| Jul-12 2024 | $1.1123 | $1.0762 | $1.1195 | $1.0949 | $5,893,795 | $622,941,529 |