Cap Mercado $2.30T
-5.3%
Volumen 24h $231.88B
29.94%
BTC % 52.84%
0.88%
ETH % 12.89%
-2.25%
Monedas
28.963
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nexo (NEXO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.985835 | $0.974269 | $1.0458 | $1.0267 | $4,105,774 | $552,067,929 |
| Sep-30 2024 | $1.0257 | $1.0231 | $1.0577 | $1.0577 | $3,774,448 | $574,407,550 |
| Sep-29 2024 | $1.0579 | $1.0463 | $1.0658 | $1.0570 | $2,607,148 | $592,458,713 |
| Sep-28 2024 | $1.0574 | $1.0456 | $1.0688 | $1.0626 | $2,825,948 | $592,170,093 |
| Sep-27 2024 | $1.0621 | $1.0420 | $1.0697 | $1.0441 | $3,896,763 | $594,792,778 |
| Sep-26 2024 | $1.0445 | $1.0236 | $1.0554 | $1.0329 | $3,541,460 | $584,926,271 |
| Sep-25 2024 | $1.0328 | $1.0298 | $1.0655 | $1.0650 | $3,173,566 | $578,376,957 |
| Sep-24 2024 | $1.0651 | $1.0329 | $1.0656 | $1.0595 | $3,735,250 | $596,491,094 |
| Sep-23 2024 | $1.0602 | $1.0370 | $1.0743 | $1.0500 | $4,377,021 | $593,719,408 |
| Sep-22 2024 | $1.0493 | $1.0270 | $1.0616 | $1.0588 | $3,018,294 | $587,649,888 |
| Sep-21 2024 | $1.0582 | $1.0352 | $1.0582 | $1.0437 | $3,114,845 | $592,628,616 |
| Sep-20 2024 | $1.0416 | $1.0069 | $1.0676 | $1.0118 | $7,058,184 | $583,311,168 |
| Sep-19 2024 | $1.0115 | $0.993 | $1.0277 | $0.9962 | $5,491,440 | $566,460,118 |
| Sep-18 2024 | $0.9924 | $0.955426 | $0.9924 | $0.976354 | $4,138,525 | $555,794,937 |
| Sep-17 2024 | $0.976557 | $0.944833 | $0.989459 | $0.953609 | $3,479,164 | $546,872,475 |