Cap Mercado $3.09T
-2.72%
Volumen 24h $613.98B
-0.49%
BTC % 55.92%
1.44%
ETH % 12.35%
-2.26%
Monedas
29.491
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000022129 | $0.0000022129 | $0.0000026036 | $0.0000025606 | $355,520 | $12,967,052 |
| Nov-11 2024 | $0.0000025471 | $0.0000021222 | $0.0000026715 | $0.0000021257 | $585,850 | $14,925,390 |
| Nov-10 2024 | $0.0000021421 | $0.0000017229 | $0.0000021573 | $0.0000017492 | $469,466 | $12,551,900 |
| Nov-09 2024 | $0.0000017232 | $0.0000016786 | $0.0000017616 | $0.0000016849 | $108,635 | $10,097,811 |
| Nov-08 2024 | $0.000001687 | $0.0000016786 | $0.0000017209 | $0.0000017087 | $143,665 | $9,885,651 |
| Nov-07 2024 | $0.0000017304 | $0.0000017249 | $0.0000018179 | $0.0000017886 | $148,235 | $10,139,709 |
| Nov-06 2024 | $0.0000017988 | $0.0000016759 | $0.0000018012 | $0.0000016759 | $165,021 | $10,540,753 |
| Nov-05 2024 | $0.000001696 | $0.0000016313 | $0.0000017095 | $0.0000016571 | $90,173 | $9,938,387 |
| Nov-04 2024 | $0.000001632 | $0.000001632 | $0.000001693 | $0.0000016807 | $102,222 | $9,563,053 |
| Nov-03 2024 | $0.0000016724 | $0.0000016644 | $0.0000017886 | $0.0000017551 | $76,731 | $9,800,061 |
| Nov-02 2024 | $0.0000017489 | $0.0000016998 | $0.0000017489 | $0.0000017009 | $68,445 | $10,248,111 |
| Nov-01 2024 | $0.0000017216 | $0.0000016477 | $0.0000017315 | $0.0000016752 | $99,401 | $10,088,394 |
| Oct-31 2024 | $0.0000016849 | $0.0000016849 | $0.0000017939 | $0.0000017757 | $114,181 | $9,873,024 |
| Oct-30 2024 | $0.0000017821 | $0.0000017618 | $0.0000018356 | $0.0000018025 | $88,771 | $10,442,834 |
| Oct-29 2024 | $0.0000018129 | $0.0000018011 | $0.0000019074 | $0.000001847 | $96,791 | $10,623,146 |