Cap Mercado $3.20T
3.74%
Volumen 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Monedas
33.846
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.0000004955 | $0.000000495 | $0.0000005303 | $0.0000005303 | $105,150 | $2,903,801 |
| Dec-18 2025 | $0.0000005217 | $0.0000005188 | $0.0000005342 | $0.0000005337 | $45,933 | $3,057,208 |
| Dec-17 2025 | $0.0000005349 | $0.0000005306 | $0.0000005406 | $0.0000005363 | $40,015 | $3,134,628 |
| Dec-16 2025 | $0.000000533 | $0.0000005286 | $0.00000054 | $0.0000005355 | $60,685 | $3,123,392 |
| Dec-15 2025 | $0.0000005359 | $0.0000005359 | $0.0000005605 | $0.0000005506 | $56,626 | $3,140,720 |
| Dec-14 2025 | $0.0000005546 | $0.0000005546 | $0.00000058 | $0.000000579 | $56,449 | $3,249,974 |
| Dec-13 2025 | $0.0000005791 | $0.0000005728 | $0.0000005905 | $0.000000577 | $48,317 | $3,393,863 |
| Dec-12 2025 | $0.0000005765 | $0.0000005742 | $0.0000005828 | $0.0000005828 | $45,265 | $3,378,443 |
| Dec-11 2025 | $0.0000005823 | $0.0000005772 | $0.0000005823 | $0.0000005803 | $37,580 | $3,412,333 |
| Dec-10 2025 | $0.0000005822 | $0.0000005822 | $0.0000005932 | $0.0000005931 | $37,959 | $3,411,945 |
| Dec-09 2025 | $0.0000005899 | $0.000000585 | $0.0000006042 | $0.0000005923 | $71,740 | $3,456,972 |
| Dec-08 2025 | $0.0000005932 | $0.0000005873 | $0.0000005966 | $0.0000005912 | $38,870 | $3,476,489 |
| Dec-07 2025 | $0.0000005939 | $0.0000005824 | $0.0000005964 | $0.0000005964 | $40,136 | $3,480,241 |
| Dec-06 2025 | $0.0000005968 | $0.0000005873 | $0.0000006041 | $0.000000595 | $55,128 | $3,497,569 |
| Dec-05 2025 | $0.0000005952 | $0.0000005952 | $0.0000006127 | $0.0000006121 | $45,898 | $3,488,183 |