Cap Mercado $4.08T 1.3%
Volumen 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Monedas 33.517
Exchanges 885
Ultima actualización 1 minuto atrás
Nexa NEXA

Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.0000006444 $0.0000006421 $0.0000006545 $0.0000006534 $38,851 $3,776,203
Oct-24 2025 $0.0000006512 $0.0000006506 $0.0000006583 $0.0000006524 $41,512 $3,815,866
Oct-23 2025 $0.0000006526 $0.0000006486 $0.0000006646 $0.0000006546 $47,741 $3,824,116
Oct-22 2025 $0.0000006557 $0.0000006502 $0.0000006926 $0.0000006926 $83,932 $3,842,592
Oct-21 2025 $0.0000006927 $0.0000006927 $0.0000007057 $0.0000007057 $38,844 $4,059,048
Oct-20 2025 $0.0000007056 $0.0000007 $0.0000007161 $0.0000007028 $42,572 $4,134,697
Oct-19 2025 $0.0000007021 $0.000000693 $0.0000007083 $0.000000697 $43,736 $4,114,145
Oct-18 2025 $0.0000006959 $0.0000006893 $0.0000007021 $0.0000006902 $46,915 $4,077,891
Oct-17 2025 $0.0000006899 $0.0000006899 $0.000000721 $0.000000721 $76,927 $4,042,660
Oct-16 2025 $0.0000007195 $0.0000007195 $0.0000007622 $0.000000759 $90,472 $4,216,241
Oct-15 2025 $0.0000007605 $0.000000736 $0.0000007607 $0.0000007607 $85,702 $4,456,363
Oct-14 2025 $0.0000007612 $0.0000007505 $0.0000007895 $0.0000007895 $89,847 $4,460,464
Oct-13 2025 $0.0000007902 $0.0000007766 $0.0000008047 $0.0000008024 $77,169 $4,630,740
Oct-12 2025 $0.0000008009 $0.0000007519 $0.0000008025 $0.0000007996 $138,311 $4,693,151
Oct-11 2025 $0.0000007998 $0.0000007945 $0.0000008209 $0.0000008209 $97,128 $4,686,821

Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 996 días, desde el día 03-02-2023.