Cap Mercado $3.53T 0.12%
Volumen 24h $210.17B -6.82%
BTC % 59.36% -0.25%
ETH % 9% 0.88%
Monedas 32.021 +16
Exchanges 885
Ultima actualización 11 Segundos atrás
Nexa NEXA

Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2025 $0.0000010812 $0.00000108 $0.0000011023 $0.0000011003 $29,067 $6,335,497
Jun-02 2025 $0.0000010947 $0.0000010947 $0.0000011153 $0.0000011091 $22,388 $6,414,861
Jun-01 2025 $0.0000011135 $0.0000010936 $0.0000011171 $0.0000010986 $26,930 $6,524,714
May-31 2025 $0.0000010975 $0.0000010927 $0.00000115 $0.0000011493 $32,210 $6,431,036
May-30 2025 $0.0000011517 $0.0000011111 $0.0000012516 $0.0000012516 $98,694 $6,748,892
May-29 2025 $0.0000012494 $0.0000011999 $0.0000012522 $0.0000012001 $32,176 $7,321,088
May-28 2025 $0.0000011995 $0.0000011465 $0.0000012242 $0.0000012121 $61,878 $7,028,931
May-27 2025 $0.0000012099 $0.0000011974 $0.0000013485 $0.0000013485 $270,586 $7,090,001
May-26 2025 $0.0000013423 $0.0000013423 $0.0000013907 $0.0000013647 $63,771 $7,865,669
May-25 2025 $0.0000013685 $0.0000013558 $0.0000013921 $0.0000013897 $44,633 $8,019,076
May-24 2025 $0.0000013909 $0.0000013908 $0.0000014284 $0.000001422 $40,207 $8,150,288
May-23 2025 $0.000001438 $0.0000014307 $0.0000014661 $0.0000014624 $34,406 $8,426,489
May-22 2025 $0.0000014731 $0.0000014376 $0.0000014816 $0.000001448 $33,990 $8,631,959
May-21 2025 $0.0000014375 $0.0000014222 $0.0000014442 $0.0000014319 $28,747 $8,423,776
May-20 2025 $0.0000014278 $0.0000014259 $0.0000014452 $0.0000014341 $20,153 $8,366,671

Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 852 días, desde el día 03-02-2023.