Cap Mercado $3.32T
-0.45%
Volumen 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Monedas
34.005
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000006139 | $0.0000005945 | $0.0000006337 | $0.0000006337 | $47,714 | $3,597,596 |
| Jan-08 2026 | $0.000000637 | $0.000000637 | $0.0000006603 | $0.0000006584 | $31,051 | $3,733,157 |
| Jan-07 2026 | $0.0000006586 | $0.000000657 | $0.0000006693 | $0.0000006657 | $40,879 | $3,859,449 |
| Jan-06 2026 | $0.0000006666 | $0.0000006666 | $0.0000007016 | $0.0000006994 | $46,334 | $3,906,392 |
| Jan-05 2026 | $0.0000006999 | $0.0000006575 | $0.0000007011 | $0.0000006575 | $48,970 | $4,101,190 |
| Jan-04 2026 | $0.0000006453 | $0.0000006333 | $0.00000065 | $0.0000006375 | $32,979 | $3,781,572 |
| Jan-03 2026 | $0.0000006395 | $0.0000006199 | $0.0000006395 | $0.0000006305 | $40,708 | $3,747,741 |
| Jan-02 2026 | $0.0000006324 | $0.0000006314 | $0.000000662 | $0.0000006392 | $55,761 | $3,705,663 |
| Jan-01 2026 | $0.0000006375 | $0.0000005971 | $0.0000006375 | $0.0000005986 | $39,478 | $3,735,508 |
| Dec-31 2025 | $0.0000005959 | $0.0000005539 | $0.0000005959 | $0.0000005651 | $43,253 | $3,492,319 |
| Dec-30 2025 | $0.0000005625 | $0.0000005621 | $0.0000005763 | $0.0000005679 | $39,865 | $3,296,609 |
| Dec-29 2025 | $0.0000005717 | $0.0000005329 | $0.0000005809 | $0.0000005345 | $58,865 | $3,349,974 |
| Dec-28 2025 | $0.000000533 | $0.0000005142 | $0.0000005356 | $0.0000005144 | $33,228 | $3,123,445 |
| Dec-27 2025 | $0.0000005145 | $0.0000005119 | $0.0000005268 | $0.0000005216 | $37,739 | $3,014,930 |
| Dec-26 2025 | $0.0000005198 | $0.0000004864 | $0.000000521 | $0.0000004868 | $46,210 | $3,046,030 |