Cap Mercado $3.48T 1.09%
Volumen 24h $223.51B -39.83%
BTC % 61.17% 0.71%
ETH % 8.35% -1.31%
Monedas 32.235 +7
Exchanges 885
Ultima actualización 26 Segundos atrás
Nexa NEXA

Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $0.0000010208 $0.0000010004 $0.0000010289 $0.000001023 $37,428 $5,981,715
Jun-23 2025 $0.0000010216 $0.0000009867 $0.0000010216 $0.0000009955 $37,115 $5,986,192
Jun-22 2025 $0.0000009949 $0.0000009882 $0.0000010313 $0.000001017 $37,828 $5,829,854
Jun-21 2025 $0.0000010167 $0.0000010167 $0.0000010545 $0.0000010513 $28,138 $5,957,529
Jun-20 2025 $0.0000010514 $0.000001049 $0.0000010721 $0.0000010679 $25,490 $6,161,349
Jun-19 2025 $0.0000010659 $0.0000010659 $0.0000010889 $0.0000010857 $17,754 $6,246,323
Jun-18 2025 $0.0000010888 $0.0000010869 $0.0000011077 $0.0000010889 $34,306 $6,380,298
Jun-17 2025 $0.0000010885 $0.000001087 $0.0000011332 $0.0000011332 $39,559 $6,378,210
Jun-16 2025 $0.00000113 $0.0000011167 $0.0000011323 $0.0000011252 $21,957 $6,621,449
Jun-15 2025 $0.000001121 $0.000001121 $0.0000011546 $0.0000011529 $17,964 $6,569,170
Jun-14 2025 $0.0000011506 $0.0000011402 $0.000001155 $0.000001152 $24,207 $6,742,252
Jun-13 2025 $0.0000011523 $0.0000011477 $0.0000011996 $0.0000011996 $49,620 $6,752,189
Jun-12 2025 $0.0000012049 $0.0000012049 $0.0000012348 $0.0000012258 $32,596 $7,060,549
Jun-11 2025 $0.0000012276 $0.0000011944 $0.0000012386 $0.0000011944 $39,058 $7,193,821
Jun-10 2025 $0.0000012007 $0.0000011452 $0.0000012007 $0.0000011452 $27,846 $7,035,817

Análisis de precios históricos y de mercado de Nexa (NEXA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 873 días, desde el día 03-02-2023.