Cap Mercado $2.53T
3.77%
Volumen 24h $259.21B
30.09%
BTC % 53.76%
0.16%
ETH % 9.86%
3.44%
Monedas
34.275
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000005811 | $0.000000563 | $0.0000005818 | $0.0000005781 | $48,405 | $3,405,377 |
| Feb-24 2026 | $0.0000005778 | $0.0000005767 | $0.0000006202 | $0.0000006153 | $49,662 | $3,386,205 |
| Feb-23 2026 | $0.0000006138 | $0.000000608 | $0.0000006212 | $0.0000006189 | $31,547 | $3,596,702 |
| Feb-22 2026 | $0.000000619 | $0.0000005989 | $0.0000006243 | $0.000000611 | $40,440 | $3,627,108 |
| Feb-21 2026 | $0.0000006059 | $0.0000005966 | $0.0000006149 | $0.0000006149 | $39,086 | $3,550,572 |
| Feb-20 2026 | $0.0000006141 | $0.0000005968 | $0.0000006141 | $0.0000006088 | $43,215 | $3,598,972 |
| Feb-19 2026 | $0.0000006058 | $0.0000005943 | $0.0000006112 | $0.0000005945 | $36,594 | $3,550,187 |
| Feb-18 2026 | $0.0000005951 | $0.0000005727 | $0.0000005983 | $0.0000005727 | $34,988 | $3,487,479 |
| Feb-17 2026 | $0.0000005723 | $0.0000005581 | $0.0000005865 | $0.0000005581 | $37,390 | $3,353,626 |
| Feb-16 2026 | $0.000000558 | $0.0000005275 | $0.0000005624 | $0.0000005275 | $38,815 | $3,269,696 |
| Feb-15 2026 | $0.0000005272 | $0.0000004892 | $0.0000005406 | $0.0000004899 | $62,711 | $3,089,222 |
| Feb-14 2026 | $0.0000004776 | $0.0000004519 | $0.0000004776 | $0.0000004519 | $33,702 | $2,798,739 |
| Feb-13 2026 | $0.0000004509 | $0.0000004239 | $0.0000004511 | $0.0000004263 | $34,423 | $2,642,623 |
| Feb-12 2026 | $0.0000004268 | $0.0000004241 | $0.0000004407 | $0.0000004407 | $34,531 | $2,500,985 |
| Feb-11 2026 | $0.0000004431 | $0.0000004401 | $0.0000004591 | $0.0000004591 | $34,688 | $2,596,798 |