Cap Mercado $2.60T
-0.71%
Volumen 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000005262 | $0.0000005252 | $0.0000005406 | $0.0000005381 | $152,727 | $3,083,844 |
| Apr-06 2026 | $0.000000523 | $0.000000523 | $0.0000005888 | $0.0000005885 | $60,940 | $3,064,955 |
| Apr-05 2026 | $0.0000005852 | $0.0000005802 | $0.0000005906 | $0.0000005906 | $71,522 | $3,429,087 |
| Apr-04 2026 | $0.0000005893 | $0.0000005614 | $0.0000005936 | $0.0000005869 | $169,169 | $3,453,193 |
| Apr-03 2026 | $0.0000005933 | $0.000000587 | $0.0000006858 | $0.0000006858 | $208,525 | $3,476,807 |
| Apr-02 2026 | $0.0000006882 | $0.0000006212 | $0.0000006952 | $0.0000006212 | $1,147,238 | $4,032,786 |
| Apr-01 2026 | $0.0000006219 | $0.0000005789 | $0.0000006294 | $0.0000005789 | $718,049 | $3,644,662 |
| Mar-31 2026 | $0.0000005806 | $0.0000004863 | $0.0000005806 | $0.0000004863 | $488,664 | $3,402,351 |
| Mar-30 2026 | $0.0000004851 | $0.0000004604 | $0.0000004873 | $0.0000004604 | $69,435 | $2,843,036 |
| Mar-29 2026 | $0.0000004605 | $0.0000004586 | $0.0000004667 | $0.0000004633 | $20,203 | $2,698,472 |
| Mar-28 2026 | $0.0000004635 | $0.0000004631 | $0.0000004734 | $0.0000004677 | $18,593 | $2,715,992 |
| Mar-27 2026 | $0.0000004685 | $0.0000004591 | $0.0000004696 | $0.000000469 | $24,755 | $2,745,423 |
| Mar-26 2026 | $0.0000004689 | $0.0000004679 | $0.0000004825 | $0.0000004722 | $27,011 | $2,748,084 |
| Mar-25 2026 | $0.0000004721 | $0.0000004677 | $0.0000004787 | $0.0000004699 | $23,975 | $2,766,472 |
| Mar-24 2026 | $0.0000004701 | $0.0000004696 | $0.0000004783 | $0.000000475 | $21,668 | $2,754,645 |