Cap Mercado $2.20T
-3.41%
Volumen 24h $108.44B
14.77%
BTC % 52.84%
-0.2%
ETH % 14%
1.71%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nexa (NEXA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.000002429 | $0.0000023325 | $0.0000024706 | $0.0000023594 | $218,514 | $14,233,192 |
| Aug-09 2024 | $0.0000023585 | $0.0000021942 | $0.0000026371 | $0.0000022197 | $350,504 | $13,820,412 |
| Aug-08 2024 | $0.000002207 | $0.0000021353 | $0.0000022189 | $0.0000021529 | $217,349 | $12,932,546 |
| Aug-07 2024 | $0.00000216 | $0.0000021007 | $0.0000022409 | $0.0000022084 | $265,130 | $12,657,287 |
| Aug-06 2024 | $0.0000021763 | $0.0000021683 | $0.0000022991 | $0.0000022372 | $247,985 | $12,752,503 |
| Aug-05 2024 | $0.0000022112 | $0.0000019989 | $0.0000023707 | $0.0000023707 | $482,750 | $12,956,999 |
| Aug-04 2024 | $0.0000023325 | $0.000002255 | $0.0000023833 | $0.0000023614 | $286,413 | $13,667,872 |
| Aug-03 2024 | $0.0000023577 | $0.0000023561 | $0.0000025235 | $0.0000025181 | $303,442 | $13,815,385 |
| Aug-02 2024 | $0.0000025107 | $0.0000025064 | $0.0000027334 | $0.0000026865 | $351,997 | $14,712,286 |
| Aug-01 2024 | $0.0000025403 | $0.0000024242 | $0.0000026069 | $0.0000026069 | $402,050 | $14,885,239 |
| Jul-31 2024 | $0.000002616 | $0.0000025185 | $0.0000027098 | $0.0000025226 | $426,356 | $15,329,221 |
| Jul-30 2024 | $0.000002528 | $0.000002528 | $0.0000026536 | $0.0000026318 | $396,369 | $14,813,606 |
| Jul-29 2024 | $0.0000026341 | $0.0000026295 | $0.0000027361 | $0.0000026659 | $400,664 | $15,435,401 |
| Jul-28 2024 | $0.0000026754 | $0.0000026754 | $0.000002851 | $0.000002851 | $418,228 | $15,677,294 |
| Jul-27 2024 | $0.0000028553 | $0.0000027679 | $0.0000029356 | $0.0000029063 | $386,974 | $16,731,125 |