Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Newsly (NEWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00589577 | $0.00589577 | $0.00657559 | $0.00657559 | $285 | - |
| Aug-29 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-28 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-27 2024 | $0.00657559 | $0.00657559 | $0.00657559 | $0.00657559 | - | - |
| Aug-26 2024 | $0.00657559 | $0.00657559 | $0.00663334 | $0.006617 | $1,303 | - |
| Aug-25 2024 | $0.006617 | $0.00651224 | $0.006617 | $0.00655107 | $2,093 | - |
| Aug-24 2024 | $0.00655107 | $0.00611212 | $0.00655107 | $0.00611212 | $113 | - |
| Aug-23 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-22 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-21 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-20 2024 | $0.00611212 | $0.00611212 | $0.00611212 | $0.00611212 | - | - |
| Aug-19 2024 | $0.00611212 | $0.00611212 | $0.00616551 | $0.00616551 | $175 | - |
| Aug-18 2024 | $0.00616551 | $0.00616551 | $0.00616551 | $0.00616551 | - | - |
| Aug-17 2024 | $0.00616551 | $0.00613812 | $0.00616551 | $0.00613812 | $62 | - |
| Aug-16 2024 | $0.00613812 | $0.00613812 | $0.00625022 | $0.00625022 | $543 | - |