Cap Mercado $2.79T
-1.15%
Volumen 24h $278.49B
-24.3%
BTC % 55.21%
0.18%
ETH % 9.83%
-3.66%
Monedas
34.180
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Newsly (NEWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-08 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-07 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-06 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-05 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-04 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-03 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-02 2024 | $0.00618521 | $0.00618521 | $0.00618521 | $0.00618521 | - | - |
| Dec-01 2024 | $0.00618521 | $0.00618521 | $0.00624014 | $0.00624014 | $99 | - |
| Nov-30 2024 | $0.00624014 | $0.00605776 | $0.00624014 | $0.00605776 | $1,148 | - |
| Nov-29 2024 | $0.00605776 | $0.00600578 | $0.00607109 | $0.00600578 | $173 | - |
| Nov-28 2024 | $0.00600578 | $0.00570905 | $0.00600578 | $0.00570905 | $30 | - |
| Nov-27 2024 | $0.00570905 | $0.0056259 | $0.00570905 | $0.0056259 | $55 | - |
| Nov-26 2024 | $0.0056259 | $0.00560845 | $0.00584108 | $0.00560845 | $171 | - |
| Nov-25 2024 | $0.00560845 | $0.00560845 | $0.00560845 | $0.00560845 | - | - |