Cap Mercado $2.26T
-2.15%
Volumen 24h $135.41B
3.32%
BTC % 53.09%
-0.09%
ETH % 12.73%
0.23%
Monedas
29.075
+19
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Newsly (NEWS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00524254 | $0.00524254 | $0.00524254 | $0.00524254 | - | - |
| Oct-08 2024 | $0.00524254 | $0.00524254 | $0.005412 | $0.005412 | $2,293 | - |
| Oct-07 2024 | $0.005412 | $0.005412 | $0.005412 | $0.005412 | - | - |
| Oct-06 2024 | $0.005412 | $0.00529573 | $0.005412 | $0.00529573 | $541 | - |
| Oct-05 2024 | $0.00529573 | $0.00529573 | $0.00529573 | $0.00529573 | - | - |
| Oct-04 2024 | $0.00529573 | $0.00529573 | $0.00597608 | $0.00597608 | $17 | - |
| Oct-03 2024 | $0.00597608 | $0.00597608 | $0.00597608 | $0.00597608 | - | - |
| Oct-02 2024 | $0.00597608 | $0.00597608 | $0.00597608 | $0.00597608 | - | - |
| Oct-01 2024 | $0.00597608 | $0.00597608 | $0.00597608 | $0.00597608 | - | - |
| Sep-30 2024 | $0.00597608 | $0.00597608 | $0.00622613 | $0.00622613 | $6,060 | - |
| Sep-29 2024 | $0.00622613 | $0.00622613 | $0.00638187 | $0.00638187 | $9 | - |
| Sep-28 2024 | $0.00638187 | $0.00638187 | $0.00647521 | $0.00647521 | $4,479 | - |
| Sep-27 2024 | $0.00647521 | $0.00647521 | $0.00647521 | $0.00647521 | - | - |
| Sep-26 2024 | $0.00647521 | $0.00647521 | $0.00656206 | $0.00656206 | $2,655 | - |
| Sep-25 2024 | $0.00656206 | $0.00656206 | $0.00656206 | $0.00656206 | - | - |