Cap Mercado $3.38T
4.33%
Volumen 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NewGold (NEWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-12 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-10 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-09 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-07 2025 | $0.720636 | $0.720636 | $0.720636 | $0.720636 | - | - |
| Feb-06 2025 | $0.720636 | $0.720636 | $1.1202 | $1.1202 | $1 | - |
| Feb-02 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Feb-01 2025 | $1.8253 | $1.8253 | $1.8253 | $1.8253 | - | - |
| Jan-31 2025 | $1.8253 | $1.2347 | $1.8253 | $1.2347 | $14 | - |
| Jan-30 2025 | $1.2347 | $1.2256 | $1.2347 | $1.2256 | $15 | - |
| Jan-29 2025 | $1.2256 | $1.1953 | $1.2256 | $1.1974 | $110 | - |
| Jan-27 2025 | $1.2270 | $1.2270 | $1.2270 | $1.2270 | $0 | - |
| Jan-26 2025 | $1.2270 | $1.0692 | $1.2287 | $1.0692 | $278 | - |
| Jan-25 2025 | $1.0692 | $1.0617 | $1.0692 | $1.0617 | $1 | - |
| Jan-24 2025 | $1.0617 | $1.0617 | $1.1937 | $1.1937 | $192 | - |