Cap Mercado $2.08T
-2.28%
Volumen 24h $196.41B
-12.27%
BTC % 52.3%
0.07%
ETH % 13.57%
-3.24%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $3.1897 | $2.7603 | $3.1897 | $2.7603 | $580 | - |
Aug-05 2024 | $2.7603 | $2.7182 | $3.1646 | $3.1646 | $281 | - |
Aug-04 2024 | $3.1646 | $2.6997 | $3.1791 | $2.8130 | $1,357 | - |
Aug-03 2024 | $2.8130 | $2.6317 | $3.0008 | $2.9922 | $584 | - |
Aug-02 2024 | $3.0647 | $3.0647 | $3.1769 | $3.1063 | $26 | - |
Aug-01 2024 | $3.1063 | $3.1063 | $3.2458 | $3.2458 | $174 | - |
Jul-31 2024 | $3.5084 | $3.2759 | $3.9213 | $3.8720 | $1,257 | - |
Jul-30 2024 | $3.8720 | $3.7647 | $4.1582 | $4.1582 | $600 | - |
Jul-29 2024 | $4.1582 | $3.8637 | $4.2856 | $4.0319 | $2,601 | - |
Jul-28 2024 | $3.9846 | $3.4758 | $4.4694 | $3.9948 | $1,612 | - |
Jul-27 2024 | $3.9948 | $3.8094 | $4.0313 | $3.8094 | $149 | - |
Jul-26 2024 | $3.8094 | $3.8094 | $4.4588 | $4.3229 | $611 | - |
Jul-25 2024 | $4.3229 | $4.2049 | $4.3590 | $4.3084 | $2,249 | - |
Jul-24 2024 | $4.3084 | $2.9741 | $4.8492 | $3.0319 | $8,722 | - |
Jul-23 2024 | $3.0309 | $3.0309 | $4.1790 | $4.1790 | $2,911 | - |