Cap Mercado Bs.87.87T
0.17%
Volumen 24h Bs.4.29T
-44.07%
BTC % 50.03%
0.26%
ETH % 16.69%
-0.41%
Monedas
27.844
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jun-25 2024 | Bs.376.34 | Bs.339.37 | Bs.390.71 | Bs.339.37 | Bs.155,789 | - |
Jun-24 2024 | Bs.339.37 | Bs.339.37 | Bs.357.63 | Bs.357.63 | Bs.9,142 | - |
Jun-23 2024 | Bs.360.86 | Bs.360.86 | Bs.366.51 | Bs.365.38 | Bs.906 | - |
Jun-22 2024 | Bs.365.38 | Bs.343.54 | Bs.373.70 | Bs.350.44 | Bs.38,714 | - |
Jun-21 2024 | Bs.346.76 | Bs.342.23 | Bs.352.64 | Bs.352.64 | Bs.14,725 | - |
Jun-20 2024 | Bs.352.64 | Bs.348.52 | Bs.369.70 | Bs.368.92 | Bs.10,403 | - |
Jun-19 2024 | Bs.368.92 | Bs.367.99 | Bs.388.19 | Bs.373.52 | Bs.35,881 | - |
Jun-18 2024 | Bs.373.52 | Bs.326.50 | Bs.395.77 | Bs.363.52 | Bs.162,252 | - |
Jun-17 2024 | Bs.359.50 | Bs.359.50 | Bs.408.92 | Bs.400.05 | Bs.53,823 | - |
Jun-16 2024 | Bs.400.05 | Bs.380.18 | Bs.448.37 | Bs.382.37 | Bs.99,819 | - |
Jun-15 2024 | Bs.382.10 | Bs.375.47 | Bs.422.51 | Bs.421.40 | Bs.67,627 | - |
Jun-14 2024 | Bs.421.40 | Bs.419.25 | Bs.467.48 | Bs.441.21 | Bs.68,666 | - |
Jun-13 2024 | Bs.441.21 | Bs.441.21 | Bs.524.17 | Bs.524.17 | Bs.92,145 | - |
Jun-12 2024 | Bs.526.52 | Bs.484.53 | Bs.574.63 | Bs.492.47 | Bs.135,412 | - |
Jun-11 2024 | Bs.492.47 | Bs.492.47 | Bs.571.35 | Bs.527.97 | Bs.221,559 | - |
Análisis de precios históricos y de mercado de NewGold (NEWG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 118 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.31957 VES.