Cap Mercado $2.36T
-2.04%
Volumen 24h $131.18B
21.49%
BTC % 52.68%
0.11%
ETH % 13.68%
-0.65%
Monedas
28.589
+11
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de NewGold (NEWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $3.1348 | $3.0010 | $3.1862 | $3.0989 | $244 | - |
| Aug-25 2024 | $3.0989 | $3.0573 | $3.0989 | $3.0693 | $19 | - |
| Aug-24 2024 | $3.0693 | $3.0666 | $3.0866 | $3.0666 | $200 | - |
| Aug-23 2024 | $3.0214 | $2.9978 | $3.1303 | $3.1303 | $91 | - |
| Aug-22 2024 | $3.1303 | $2.9935 | $3.1303 | $2.9935 | $211 | - |
| Aug-21 2024 | $2.9935 | $2.9668 | $3.0208 | $3.0208 | $14 | - |
| Aug-20 2024 | $3.0208 | $2.7133 | $3.5967 | $3.5967 | $1,774 | - |
| Aug-19 2024 | $3.5967 | $2.8381 | $3.5967 | $3.4846 | $3,122 | - |
| Aug-18 2024 | $3.4846 | $2.9997 | $4.5358 | $4.4365 | $4,876 | - |
| Aug-17 2024 | $4.4365 | $4.4365 | $6.016 | $4.4379 | $6,592 | - |
| Aug-16 2024 | $4.4379 | $3.5164 | $4.7915 | $3.5164 | $4,153 | - |
| Aug-15 2024 | $3.5164 | $3.5164 | $4.6504 | $3.5827 | $5,168 | - |
| Aug-14 2024 | $3.5827 | $3.5545 | $3.5971 | $3.5545 | $23 | - |
| Aug-13 2024 | $3.5545 | $3.3903 | $3.5545 | $3.3903 | $85 | - |
| Aug-12 2024 | $3.3903 | $3.3883 | $3.5408 | $3.5408 | $6 | - |