Cap Mercado $2.53T
-0.46%
Volumen 24h $172.74B
21.88%
BTC % 51.77%
1.91%
ETH % 15.14%
-4.02%
Monedas
28.240
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de NewGold (NEWG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4.3084 | $2.9741 | $4.8492 | $3.0319 | $8,722 | - |
| Jul-23 2024 | $3.0309 | $3.0309 | $4.1790 | $4.1790 | $2,911 | - |
| Jul-22 2024 | $4.1790 | $4.1790 | $4.8502 | $4.8502 | $1,362 | - |
| Jul-21 2024 | $4.5624 | $4.1317 | $4.7040 | $4.6518 | $1,690 | - |
| Jul-20 2024 | $4.6518 | $4.5556 | $4.6518 | $4.5556 | $41 | - |
| Jul-19 2024 | $4.5556 | $4.5556 | $4.8067 | $4.6874 | $483 | - |
| Jul-18 2024 | $4.6393 | $4.6243 | $5.172 | $4.7254 | $834 | - |
| Jul-17 2024 | $4.7254 | $4.7254 | $6.004 | $5.206 | $2,318 | - |
| Jul-16 2024 | $5.206 | $5.151 | $5.551 | $5.443 | $377 | - |
| Jul-15 2024 | $5.443 | $5.300 | $5.501 | $5.300 | $402 | - |
| Jul-14 2024 | $5.300 | $5.190 | $5.329 | $5.190 | $87 | - |
| Jul-13 2024 | $5.190 | $5.076 | $5.568 | $5.547 | $549 | - |
| Jul-12 2024 | $5.547 | $5.314 | $5.958 | $5.914 | $592 | - |
| Jul-11 2024 | $5.873 | $5.653 | $6.366 | $5.984 | $856 | - |
| Jul-10 2024 | $5.984 | $5.274 | $6.270 | $6.118 | $4,216 | - |