Cap Mercado NZ$3.74T
0.4%
Volumen 24h NZ$209.28B
-22.59%
BTC % 49.95%
-0.18%
ETH % 16.37%
0.12%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$173,735,120,544,278 | NZ$172,434,233,913,168 | NZ$180,515,865,080,876 | NZ$173,178,834,785,625 | NZ$226 | - |
Jul-08 2024 | NZ$173,178,834,785,625 | NZ$155,011,359,851,140 | NZ$177,129,264,785,150 | NZ$155,011,359,851,140 | NZ$381 | - |
Jul-07 2024 | NZ$157,469,440,039,908 | NZ$157,469,440,039,908 | NZ$196,873,348,205,064 | NZ$182,439,242,826,927 | NZ$681 | - |
Jul-06 2024 | NZ$182,439,242,826,927 | NZ$94,511,153,022,264 | NZ$212,697,753,510,153 | NZ$205,123,167,640,383 | NZ$5,222 | - |
Jul-05 2024 | NZ$205,123,167,640,383 | NZ$205,123,167,640,383 | NZ$260,777,788,471,870 | NZ$260,777,788,471,870 | NZ$527 | - |
Jul-04 2024 | NZ$260,777,788,471,870 | NZ$260,777,788,471,870 | NZ$277,824,647,411,082 | NZ$277,824,647,411,082 | NZ$45 | - |
Jul-03 2024 | NZ$277,824,647,411,082 | NZ$262,611,111,351,831 | NZ$278,137,437,266,154 | NZ$273,828,269,535,367 | NZ$299 | - |
Jul-02 2024 | NZ$273,828,269,535,367 | NZ$261,988,040,410,392 | NZ$273,828,269,535,367 | NZ$261,988,040,410,392 | NZ$376 | - |
Jul-01 2024 | NZ$261,988,040,410,392 | NZ$229,310,239,109,421 | NZ$276,150,216,753,269 | NZ$232,053,580,235,701 | NZ$670 | - |
Jun-30 2024 | NZ$232,053,580,235,701 | NZ$218,393,998,309,359 | NZ$233,835,758,320,304 | NZ$221,836,925,008,802 | NZ$434 | - |
Jun-29 2024 | NZ$217,403,240,470,227 | NZ$202,298,287,723,218 | NZ$247,834,419,600,758 | NZ$239,472,759,343,532 | NZ$758 | - |
Jun-28 2024 | NZ$241,247,336,808,992 | NZ$241,247,336,808,992 | NZ$263,544,876,565,603 | NZ$250,755,860,943,992 | NZ$355 | - |
Jun-27 2024 | NZ$247,307,752,871,965 | NZ$238,116,194,927,600 | NZ$288,414,330,835,895 | NZ$272,230,771,156,906 | NZ$1,688 | - |
Jun-26 2024 | NZ$274,989,934,122,331 | NZ$274,989,934,122,331 | NZ$309,144,425,674,805 | NZ$304,540,118,841,319 | NZ$584 | - |
Jun-25 2024 | NZ$304,540,118,841,319 | NZ$304,540,118,841,319 | NZ$345,993,717,131,851 | NZ$340,364,987,744,637 | NZ$1,038 | - |
Análisis de precios históricos y de mercado de NewCatCoin (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 373 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64464 NZD.