Cap Mercado RM12.06T
3.64%
Volumen 24h RM522.43B
-33.82%
BTC % 49.35%
-2.49%
ETH % 14.86%
-2.28%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-04 2024 | RM828,495,315,968,569 | RM783,557,611,499,746 | RM840,173,150,737,389 | RM783,557,611,499,746 | RM1,211 | - |
May-03 2024 | RM783,557,611,499,746 | RM761,442,532,208,722 | RM785,955,196,208,268 | RM770,321,996,988,167 | RM584 | - |
May-02 2024 | RM770,321,996,988,167 | RM735,048,227,080,654 | RM776,513,300,510,939 | RM746,057,577,648,577 | RM1,313 | - |
May-01 2024 | RM746,057,577,648,577 | RM697,497,716,583,555 | RM756,759,750,853,993 | RM735,516,970,946,272 | RM1,184 | - |
Apr-30 2024 | RM735,516,970,946,272 | RM731,820,315,763,200 | RM784,499,243,508,067 | RM770,553,958,939,811 | RM770 | - |
Apr-29 2024 | RM770,553,958,939,811 | RM751,908,203,967,957 | RM770,644,056,695,143 | RM770,644,056,695,143 | RM500 | - |
Apr-28 2024 | RM777,977,319,138,411 | RM769,786,859,997,722 | RM792,628,240,996,372 | RM773,086,104,468,571 | RM668 | - |
Apr-27 2024 | RM773,086,104,468,571 | RM773,086,104,468,571 | RM925,025,440,046,916 | RM925,025,440,046,916 | RM2,669 | - |
Apr-26 2024 | RM925,025,440,046,916 | RM924,114,976,594,425 | RM993,994,665,541,901 | RM993,994,665,541,901 | RM753 | - |
Apr-25 2024 | RM993,994,665,541,901 | RM993,994,665,541,901 | RM0.000000001020020155136909 | RM0.000000001014029826475826 | RM888 | - |
Apr-24 2024 | RM0.000000001014029826475826 | RM0.000000001007932894451224 | RM0.000000001046453954795002 | RM0.000000001046453954795002 | RM803 | - |
Apr-23 2024 | RM0.000000001046453954795002 | RM0.000000001027186292867176 | RM0.000000001057383987208042 | RM0.000000001037614395212972 | RM995 | - |
Apr-22 2024 | RM0.00000000103544817583618 | RM0.000000001014913580470796 | RM0.000000001123711929893538 | RM0.000000001014913580470796 | RM2,431 | - |
Apr-21 2024 | RM0.000000001014913580470796 | RM934,758,912,233,599 | RM0.000000001037496400226128 | RM0.000000001000853680658747 | RM3,118 | - |
Apr-20 2024 | RM0.000000001005900901265506 | RM954,922,696,103,494 | RM0.00000000102850967430014 | RM973,313,985,174,683 | RM2,038 | - |
Análisis de precios históricos y de mercado de NewCatCoin (NCT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 307 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.