Cap Mercado $2.57T
-0.68%
Volumen 24h $144.26B
0.48%
BTC % 51.53%
-0.46%
ETH % 15.29%
0.65%
Monedas
28.282
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de New Order (NEWO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
| Jul-03 2024 | $0.00593817 | $0.00593817 | $0.00593817 | $0.00593817 | - | - |
| Jul-02 2024 | $0.00593817 | $0.00593817 | $0.00597371 | $0.00597371 | - | - |
| Jul-01 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
| Jun-30 2024 | $0.00597371 | $0.00597371 | $0.00597371 | $0.00597371 | - | - |
| Jun-29 2024 | $0.00597371 | $0.00597371 | $0.00600924 | $0.00600924 | - | - |
| Jun-28 2024 | $0.00600924 | $0.00597371 | $0.00600924 | $0.00597371 | - | - |
| Jun-27 2024 | $0.00597371 | $0.00597371 | $0.00597393 | $0.00597393 | - | - |
| Jun-26 2024 | $0.00597393 | $0.00588597 | $0.00597393 | $0.00588597 | $293 | - |
| Jun-25 2024 | $0.00588597 | $0.00588364 | $0.00600924 | $0.00588364 | - | - |
| Jun-24 2024 | $0.00588364 | $0.00521289 | $0.00607655 | $0.00607655 | $570 | - |
| Jun-23 2024 | $0.00607655 | $0.00607655 | $0.00615163 | $0.00608106 | $16 | - |
| Jun-22 2024 | $0.00608106 | $0.00608106 | $0.00616862 | $0.00616862 | $5 | - |
| Jun-21 2024 | $0.00616862 | $0.00611505 | $0.00616862 | $0.00611505 | - | - |
| Jun-20 2024 | $0.00611505 | $0.00611505 | $0.00620731 | $0.00619243 | $334 | - |