Cap Mercado $4.52T 0.59%
Volumen 24h $329.48B -28.07%
BTC % 54.32% -0.11%
ETH % 12.17% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
New Born Haggis Pygmy Hippo HAGGIS

Precios Históricos de New Born Haggis Pygmy Hippo (HAGGIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00004242 $0.00004241 $0.00004314 $0.00004313 $154,137 -
Oct-03 2025 $0.00004313 $0.00004313 $0.00004314 $0.00004314 $160,809 -
Oct-02 2025 $0.00004313 $0.00004074 $0.00004313 $0.00004074 $149,038 -
Oct-01 2025 $0.00004075 $0.00003869 $0.00004075 $0.0000398 $147,626 -
Sep-30 2025 $0.0000398 $0.0000398 $0.00004088 $0.00004088 $148,860 -
Sep-29 2025 $0.00004087 $0.00003964 $0.00004131 $0.00003965 $151,390 -
Sep-28 2025 $0.00003965 $0.00003921 $0.00003981 $0.0000396 $160,026 -
Sep-27 2025 $0.00003961 $0.00003959 $0.00004018 $0.00004016 $154,249 -
Sep-26 2025 $0.00003995 $0.00003797 $0.00003995 $0.00003902 $146,366 -
Sep-25 2025 $0.00003901 $0.000039 $0.00004194 $0.00004193 $152,036 -
Sep-24 2025 $0.00004193 $0.00004127 $0.00004342 $0.00004342 $157,183 -
Sep-23 2025 $0.00004342 $0.00004342 $0.00004419 $0.00004417 $157,549 -
Sep-22 2025 $0.00004417 $0.00004382 $0.00004804 $0.00004803 $155,750 -
Sep-21 2025 $0.00004803 $0.0000477 $0.00004804 $0.0000477 $153,932 -
Sep-20 2025 $0.00004771 $0.00004734 $0.00004771 $0.00004744 $151,617 -

Análisis de precios históricos y de mercado de New Born Haggis Pygmy Hippo (HAGGIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 325 días, desde el día 14-11-2024.