Cap Mercado $4.06T -1.8%
Volumen 24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 23 Segundos atrás
New Born Haggis Pygmy Hippo HAGGIS

Precios Históricos de New Born Haggis Pygmy Hippo (HAGGIS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00003584 $0.00003571 $0.00003644 $0.00003572 $152,407 -
Oct-26 2025 $0.00003573 $0.00003488 $0.00003587 $0.0000349 $154,079 -
Oct-25 2025 $0.0000349 $0.00003203 $0.0000349 $0.00003203 $158,007 -
Oct-24 2025 $0.00003203 $0.00003202 $0.00003204 $0.00003202 $155,554 -
Oct-23 2025 $0.00003204 $0.00003203 $0.00003204 $0.00003203 $147,623 -
Oct-22 2025 $0.00003203 $0.00003203 $0.00003545 $0.00003544 $159,127 -
Oct-21 2025 $0.00003543 $0.00003388 $0.00003545 $0.00003444 $149,811 -
Oct-20 2025 $0.00003443 $0.00003443 $0.00003445 $0.00003444 $146,640 -
Oct-19 2025 $0.00003443 $0.00003355 $0.00003444 $0.00003355 $150,023 -
Oct-18 2025 $0.00003356 $0.00003314 $0.00003356 $0.00003348 $148,005 -
Oct-17 2025 $0.00003348 $0.00003155 $0.00003533 $0.00003533 $156,300 -
Oct-16 2025 $0.00003533 $0.00003533 $0.00003536 $0.00003535 $158,529 -
Oct-15 2025 $0.00003535 $0.00003493 $0.00003714 $0.00003493 $154,857 -
Oct-14 2025 $0.00003495 $0.00003493 $0.00003496 $0.00003494 $151,799 -
Oct-13 2025 $0.00003495 $0.00003305 $0.00003546 $0.00003305 $153,721 -

Análisis de precios históricos y de mercado de New Born Haggis Pygmy Hippo (HAGGIS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 348 días, desde el día 15-11-2024.