Cap Mercado $4.48T 0.82%
Volumen 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
New BitShares NBS

Precios Históricos de New BitShares (NBS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00004 $0.00004 $0.0000403 $0.00004028 $18,516 $104,330
Oct-03 2025 $0.0000403 $0.00004027 $0.00004093 $0.00004086 $19,043 $105,110
Oct-02 2025 $0.00004085 $0.0000382 $0.00004257 $0.0000382 $19,463 $106,537
Oct-01 2025 $0.00003823 $0.00003819 $0.00003845 $0.00003841 $17,239 $99,699
Sep-30 2025 $0.00003841 $0.00003797 $0.00003844 $0.00003798 $18,207 $100,174
Sep-29 2025 $0.00003798 $0.00003794 $0.00003926 $0.00003926 $18,083 $99,053
Sep-28 2025 $0.00003923 $0.00003918 $0.00003926 $0.00003926 $18,205 $102,316
Sep-27 2025 $0.00003924 $0.0000392 $0.00004103 $0.000041 $18,254 $102,338
Sep-26 2025 $0.00004101 $0.00004085 $0.00004209 $0.00004206 $17,355 $106,941
Sep-25 2025 $0.00004156 $0.00004152 $0.00004159 $0.00004155 $16,970 $108,387
Sep-24 2025 $0.00004155 $0.00004152 $0.00004178 $0.00004177 $18,471 $108,355
Sep-23 2025 $0.00004175 $0.00004175 $0.00004213 $0.0000421 $18,064 $108,879
Sep-22 2025 $0.00004211 $0.00004176 $0.00004287 $0.00004286 $13,049 $109,818
Sep-21 2025 $0.00004287 $0.00004287 $0.00004388 $0.00004388 $18,370 $111,796
Sep-20 2025 $0.00004457 $0.00003885 $0.00004792 $0.00003885 $13,457 $116,236

Análisis de precios históricos y de mercado de New BitShares (NBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1838 días, desde el día 23-09-2020.