Cap Mercado ₨682.02T
5.01%
Volumen 24h ₨41.58T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | - | - |
Oct-24 2022 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | - | - |
Oct-23 2022 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | - | - |
Oct-22 2022 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | - | - |
Oct-21 2022 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | - | - |
Oct-20 2022 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | ₨0.00776768 | - | - |
Oct-19 2022 | ₨0.00776768 | ₨0.00775069 | ₨0.00776768 | ₨0.00775069 | - | - |
Oct-18 2022 | ₨0.00775069 | ₨0.00766913 | ₨0.00783437 | ₨0.00780668 | - | - |
Oct-17 2022 | ₨0.00780668 | ₨0.00776972 | ₨0.00783996 | ₨0.0078078 | ₨395 | - |
Oct-16 2022 | ₨0.0078078 | ₨0.00769188 | ₨0.00785267 | ₨0.00769188 | - | - |
Oct-15 2022 | ₨0.00769188 | ₨0.00762699 | ₨0.00779456 | ₨0.00766798 | ₨1,195 | - |
Oct-14 2022 | ₨0.00766798 | ₨0.00766798 | ₨0.00766798 | ₨0.00766798 | - | - |
Oct-13 2022 | ₨0.00766798 | ₨0.00766798 | ₨0.00766798 | ₨0.00766798 | - | - |
Oct-12 2022 | ₨0.00766798 | ₨0.00766798 | ₨0.00766798 | ₨0.00766798 | - | - |
Oct-11 2022 | ₨0.00766798 | ₨0.0076621 | ₨0.00766798 | ₨0.0076621 | - | - |
Análisis de precios históricos y de mercado de Nevada (NEVADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 364 días, desde el día 06-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.