Cap Mercado ₹201.74T
3.88%
Volumen 24h ₹12.02T
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-25 2022 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | - | - |
Oct-24 2022 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | - | - |
Oct-23 2022 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | - | - |
Oct-22 2022 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | - | - |
Oct-21 2022 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | - | - |
Oct-20 2022 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | ₹0.00232521 | - | - |
Oct-19 2022 | ₹0.00232521 | ₹0.00232012 | ₹0.00232521 | ₹0.00232012 | - | - |
Oct-18 2022 | ₹0.00232012 | ₹0.00229571 | ₹0.00234517 | ₹0.00233689 | - | - |
Oct-17 2022 | ₹0.00233689 | ₹0.00232582 | ₹0.00234685 | ₹0.00233722 | ₹118 | - |
Oct-16 2022 | ₹0.00233722 | ₹0.00230252 | ₹0.00235065 | ₹0.00230252 | - | - |
Oct-15 2022 | ₹0.00230252 | ₹0.0022831 | ₹0.00233326 | ₹0.00229537 | ₹358 | - |
Oct-14 2022 | ₹0.00229537 | ₹0.00229537 | ₹0.00229537 | ₹0.00229537 | - | - |
Oct-13 2022 | ₹0.00229537 | ₹0.00229537 | ₹0.00229537 | ₹0.00229537 | - | - |
Oct-12 2022 | ₹0.00229537 | ₹0.00229537 | ₹0.00229537 | ₹0.00229537 | - | - |
Oct-11 2022 | ₹0.00229537 | ₹0.0022936 | ₹0.00229537 | ₹0.0022936 | - | - |
Análisis de precios históricos y de mercado de Nevada (NEVADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 364 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3675 INR.