Cap Mercado $2.55T
0.46%
Volumen 24h $131.80B
7.42%
BTC % 51.04%
0.15%
ETH % 15.11%
0%
Monedas
26.746
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-24 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-23 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-22 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-21 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-20 2022 | $0.00002789 | $0.00002789 | $0.00002789 | $0.00002789 | - | - |
Oct-19 2022 | $0.00002789 | $0.00002783 | $0.00002789 | $0.00002783 | - | - |
Oct-18 2022 | $0.00002783 | $0.00002753 | $0.00002813 | $0.00002803 | - | - |
Oct-17 2022 | $0.00002803 | $0.00002789 | $0.00002815 | $0.00002803 | $1 | - |
Oct-16 2022 | $0.00002803 | $0.00002761 | $0.00002819 | $0.00002761 | - | - |
Oct-15 2022 | $0.00002761 | $0.00002738 | $0.00002798 | $0.00002753 | $4 | - |
Oct-14 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-13 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-12 2022 | $0.00002753 | $0.00002753 | $0.00002753 | $0.00002753 | - | - |
Oct-11 2022 | $0.00002753 | $0.00002751 | $0.00002753 | $0.00002751 | - | - |