Cap Mercado $4.52T
0.91%
Volumen 24h $262.31B
-64.81%
BTC % 54.62%
0.58%
ETH % 12.09%
-0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Nettensor (NAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00196345 | $0.00195377 | $0.00196345 | $0.00195377 | - | - |
| Oct-03 2025 | $0.00195377 | $0.00191896 | $0.00195377 | $0.00191896 | - | - |
| Oct-02 2025 | $0.00191896 | $0.00183352 | $0.00191896 | $0.00183352 | - | - |
| Oct-01 2025 | $0.00183352 | $0.00183352 | $0.00183352 | $0.00183352 | - | - |
| Sep-30 2025 | $0.00183352 | $0.00176194 | $0.00183352 | $0.00176194 | - | - |
| Sep-29 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-28 2025 | $0.00176194 | $0.00176194 | $0.00176194 | $0.00176194 | - | - |
| Sep-27 2025 | $0.00176194 | $0.00176194 | $0.00183152 | $0.00183152 | - | - |
| Sep-26 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-25 2025 | $0.00183152 | $0.00183152 | $0.00183152 | $0.00183152 | - | - |
| Sep-24 2025 | $0.00183152 | $0.00183152 | $0.00186334 | $0.00186334 | - | - |
| Sep-23 2025 | $0.00186334 | $0.00185947 | $0.00186334 | $0.00185947 | - | - |
| Sep-22 2025 | $0.00185947 | $0.00185947 | $0.00199815 | $0.00199815 | - | - |
| Sep-21 2025 | $0.00199815 | $0.00199815 | $0.00200528 | $0.00200528 | - | - |
| Sep-20 2025 | $0.00200528 | $0.00200528 | $0.00205873 | $0.00205873 | - | - |