Cap Mercado NZ$3.70T
2.07%
Volumen 24h NZ$178.00B
BTC % 50.27%
-0.08%
ETH % 16.09%
-1.24%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2024 | NZ$0.083623 | NZ$0.078267 | NZ$0.085683 | NZ$0.084823 | NZ$1,078,975 | - |
Jul-04 2024 | NZ$0.088725 | NZ$0.088725 | NZ$0.101005 | NZ$0.101005 | NZ$1,163,091 | - |
Jul-03 2024 | NZ$0.1009 | NZ$0.1009 | NZ$0.118563 | NZ$0.118563 | NZ$1,260,770 | - |
Jul-02 2024 | NZ$0.119066 | NZ$0.118207 | NZ$0.125798 | NZ$0.125564 | NZ$1,371,402 | - |
Jul-01 2024 | NZ$0.125832 | NZ$0.056192 | NZ$0.126131 | NZ$0.105434 | NZ$2,064,058 | - |
Jun-30 2024 | NZ$0.105951 | NZ$0.088111 | NZ$0.107171 | NZ$0.089153 | NZ$1,217,042 | - |
Jun-29 2024 | NZ$0.089086 | NZ$0.0819 | NZ$0.089821 | NZ$0.082812 | NZ$1,048,362 | - |
Jun-28 2024 | NZ$0.082533 | NZ$0.065003 | NZ$0.084553 | NZ$0.065087 | NZ$1,054,398 | - |
Jun-27 2024 | NZ$0.064752 | NZ$0.049091 | NZ$0.064967 | NZ$0.05291 | NZ$724,495 | - |
Jun-26 2024 | NZ$0.053302 | NZ$0.053302 | NZ$0.056446 | NZ$0.054169 | NZ$477,354 | - |
Jun-25 2024 | NZ$0.054178 | NZ$0.05307 | NZ$0.056353 | NZ$0.055761 | NZ$718,856 | - |
Jun-24 2024 | NZ$0.056115 | NZ$0.054717 | NZ$0.058864 | NZ$0.057993 | NZ$708,348 | - |
Jun-23 2024 | NZ$0.060682 | NZ$0.059852 | NZ$0.063051 | NZ$0.060541 | NZ$718,853 | - |
Jun-22 2024 | NZ$0.060683 | NZ$0.06044 | NZ$0.063389 | NZ$0.062192 | NZ$439,959 | - |
Jun-21 2024 | NZ$0.062463 | NZ$0.061075 | NZ$0.06506 | NZ$0.06506 | NZ$751,622 | - |
Análisis de precios históricos y de mercado de Nettensor (NAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 124 días, desde el día 05-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62893 NZD.