Cap Mercado ₨659.65T
0.22%
Volumen 24h ₨21.38T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-10 2024 | ₨0.01569 | ₨0.015196 | ₨0.020239 | ₨0.01597 | ₨542,002 | - |
May-09 2024 | ₨0.015968 | ₨0.015273 | ₨0.015969 | ₨0.015274 | ₨573,619 | - |
May-08 2024 | ₨0.015274 | ₨0.014461 | ₨0.015692 | ₨0.015275 | ₨669,530 | - |
May-07 2024 | ₨0.014865 | ₨0.014479 | ₨0.015338 | ₨0.014861 | ₨515,546 | - |
May-06 2024 | ₨0.014862 | ₨0.014476 | ₨0.01487 | ₨0.014864 | ₨693,762 | - |
May-05 2024 | ₨0.01448 | ₨0.014479 | ₨0.01487 | ₨0.014508 | ₨489,929 | - |
May-04 2024 | ₨0.014505 | ₨0.014505 | ₨0.018435 | ₨0.016677 | ₨412,884 | - |
May-03 2024 | ₨0.015759 | ₨0.015753 | ₨0.016677 | ₨0.016671 | ₨606,500 | - |
May-02 2024 | ₨0.016673 | ₨0.013876 | ₨0.016673 | ₨0.013877 | ₨462,862 | - |
May-01 2024 | ₨0.014525 | ₨0.013872 | ₨0.014529 | ₨0.013878 | ₨645,472 | - |
Apr-30 2024 | ₨0.013876 | ₨0.013876 | ₨0.014531 | ₨0.013891 | ₨696,727 | - |
Apr-29 2024 | ₨0.014525 | ₨0.01389 | ₨0.014528 | ₨0.014187 | ₨704,636 | - |
Apr-28 2024 | ₨0.014312 | ₨0.014169 | ₨0.014315 | ₨0.014169 | ₨538,624 | - |
Apr-27 2024 | ₨0.014169 | ₨0.014169 | ₨0.016379 | ₨0.016115 | ₨443,832 | - |
Apr-26 2024 | ₨0.016377 | ₨0.016112 | ₨0.018438 | ₨0.016388 | ₨445,806 | - |
Análisis de precios históricos y de mercado de Neton (NTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 736 días, desde el día 07-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.79562 PKR.