Cap Mercado NZ$3.94T
-3.8%
Volumen 24h NZ$191.36B
-7.61%
BTC % 50.52%
-0.23%
ETH % 14.71%
-0.74%
Monedas
27.086
+8
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00009382 | NZ$0.00009087 | NZ$0.00012103 | NZ$0.0000955 | NZ$3,241 | - |
May-09 2024 | NZ$0.00009549 | NZ$0.00009133 | NZ$0.0000955 | NZ$0.00009134 | NZ$3,430 | - |
May-08 2024 | NZ$0.00009134 | NZ$0.00008647 | NZ$0.00009384 | NZ$0.00009134 | NZ$4,004 | - |
May-07 2024 | NZ$0.00008889 | NZ$0.00008658 | NZ$0.00009172 | NZ$0.00008887 | NZ$3,083 | - |
May-06 2024 | NZ$0.00008887 | NZ$0.00008657 | NZ$0.00008892 | NZ$0.00008889 | NZ$4,149 | - |
May-05 2024 | NZ$0.00008659 | NZ$0.00008659 | NZ$0.00008893 | NZ$0.00008676 | NZ$2,930 | - |
May-04 2024 | NZ$0.00008674 | NZ$0.00008674 | NZ$0.00011024 | NZ$0.00009973 | NZ$2,469 | - |
May-03 2024 | NZ$0.00009424 | NZ$0.00009421 | NZ$0.00009973 | NZ$0.00009969 | NZ$3,627 | - |
May-02 2024 | NZ$0.00009971 | NZ$0.00008298 | NZ$0.00009971 | NZ$0.00008299 | NZ$2,768 | - |
May-01 2024 | NZ$0.00008686 | NZ$0.00008296 | NZ$0.00008689 | NZ$0.00008299 | NZ$3,860 | - |
Apr-30 2024 | NZ$0.00008298 | NZ$0.00008298 | NZ$0.00008689 | NZ$0.00008307 | NZ$4,167 | - |
Apr-29 2024 | NZ$0.00008686 | NZ$0.00008306 | NZ$0.00008688 | NZ$0.00008484 | NZ$4,214 | - |
Apr-28 2024 | NZ$0.00008558 | NZ$0.00008473 | NZ$0.00008561 | NZ$0.00008473 | NZ$3,221 | - |
Apr-27 2024 | NZ$0.00008473 | NZ$0.00008473 | NZ$0.00009795 | NZ$0.00009637 | NZ$2,654 | - |
Apr-26 2024 | NZ$0.00009793 | NZ$0.00009635 | NZ$0.00011026 | NZ$0.000098 | NZ$2,666 | - |
Análisis de precios históricos y de mercado de Neton (NTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 736 días, desde el día 06-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.