Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de Neton (NTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005673 | $0.00005671 | $0.00006003 | $0.00006001 | $2,183 | - |
| May-02 2024 | $0.00006002 | $0.00004995 | $0.00006002 | $0.00004995 | $1,666 | - |
| May-01 2024 | $0.00005228 | $0.00004993 | $0.0000523 | $0.00004995 | $2,324 | - |
| Apr-30 2024 | $0.00004995 | $0.00004995 | $0.0000523 | $0.00005 | $2,508 | - |
| Apr-29 2024 | $0.00005228 | $0.00005 | $0.0000523 | $0.00005107 | $2,537 | - |
| Apr-28 2024 | $0.00005151 | $0.000051 | $0.00005153 | $0.000051 | $1,939 | - |
| Apr-27 2024 | $0.000051 | $0.000051 | $0.00005896 | $0.00005801 | $1,598 | - |
| Apr-26 2024 | $0.00005895 | $0.000058 | $0.00006637 | $0.00005899 | $1,605 | - |
| Apr-25 2024 | $0.00006254 | $0.00005897 | $0.00006254 | $0.00006139 | $2,089 | - |
| Apr-24 2024 | $0.00006138 | $0.00006136 | $0.00006186 | $0.00006184 | $2,325 | - |
| Apr-23 2024 | $0.00006185 | $0.00006133 | $0.00006258 | $0.00006204 | $2,189 | - |
| Apr-22 2024 | $0.00006201 | $0.00006132 | $0.00006433 | $0.00006214 | $2,187 | - |
| Apr-21 2024 | $0.00006216 | $0.00005589 | $0.00006473 | $0.0000592 | $2,105 | - |
| Apr-20 2024 | $0.00005919 | $0.00005589 | $0.00005919 | $0.00005806 | $1,595 | - |
| Apr-19 2024 | $0.00005809 | $0.0000559 | $0.00005809 | $0.00005592 | $2,103 | - |