Cap Mercado $2.35T
2.74%
Volumen 24h $181.05B
-1.9%
BTC % 53.28%
-0.71%
ETH % 13.06%
2.68%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Neton (NTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00004624 | $0.00004615 | $0.000053 | $0.00004615 | $1,865 | - |
| Sep-18 2024 | $0.00005247 | $0.00004608 | $0.00005298 | $0.00004775 | $1,810 | - |
| Sep-17 2024 | $0.00004604 | $0.00004567 | $0.000053 | $0.00004567 | $2,143 | - |
| Sep-16 2024 | $0.0000529 | $0.00004557 | $0.00005292 | $0.00005286 | $2,401 | - |
| Sep-15 2024 | $0.00004603 | $0.00004553 | $0.00005292 | $0.00004553 | $2,039 | - |
| Sep-14 2024 | $0.00005293 | $0.00004538 | $0.00005303 | $0.00005303 | $1,491 | - |
| Sep-13 2024 | $0.00005299 | $0.00004521 | $0.000053 | $0.00005288 | $2,406 | - |
| Sep-12 2024 | $0.00005287 | $0.00004509 | $0.00005296 | $0.00005296 | $1,594 | - |
| Sep-11 2024 | $0.00004623 | $0.00004509 | $0.00005297 | $0.0000471 | $2,100 | - |
| Sep-10 2024 | $0.00005296 | $0.00004492 | $0.00005299 | $0.00004901 | $1,856 | - |
| Sep-09 2024 | $0.00005168 | $0.00004898 | $0.00005192 | $0.00004898 | $2,895 | - |
| Sep-08 2024 | $0.00004899 | $0.00004546 | $0.00005266 | $0.00005266 | $2,070 | - |
| Sep-07 2024 | $0.00005266 | $0.00004537 | $0.00005385 | $0.00005384 | $1,143 | - |
| Sep-06 2024 | $0.00004534 | $0.00004523 | $0.00005397 | $0.00004524 | $2,709 | - |
| Sep-05 2024 | $0.00004523 | $0.00004519 | $0.00005617 | $0.00005592 | $2,142 | - |