Рыночная кепка $2.49T
1.38%
Объем 24h $95.74B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Монеты
26.970
+4
Биржи
885
Последнее обновление
2 минут тому назад
Neton (NTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00005212 | $0.00005212 | $0.00005353 | $0.00005222 | $1,764 | - |
| May-04 2024 | $0.00005221 | $0.00005221 | $0.00006636 | $0.00006003 | $1,486 | - |
| May-03 2024 | $0.00005673 | $0.00005671 | $0.00006003 | $0.00006001 | $2,183 | - |
| May-02 2024 | $0.00006002 | $0.00004995 | $0.00006002 | $0.00004995 | $1,666 | - |
| May-01 2024 | $0.00005228 | $0.00004993 | $0.0000523 | $0.00004995 | $2,324 | - |
| Apr-30 2024 | $0.00004995 | $0.00004995 | $0.0000523 | $0.00005 | $2,508 | - |
| Apr-29 2024 | $0.00005228 | $0.00005 | $0.0000523 | $0.00005107 | $2,537 | - |
| Apr-28 2024 | $0.00005151 | $0.000051 | $0.00005153 | $0.000051 | $1,939 | - |
| Apr-27 2024 | $0.000051 | $0.000051 | $0.00005896 | $0.00005801 | $1,598 | - |
| Apr-26 2024 | $0.00005895 | $0.000058 | $0.00006637 | $0.00005899 | $1,605 | - |
| Apr-25 2024 | $0.00006254 | $0.00005897 | $0.00006254 | $0.00006139 | $2,089 | - |
| Apr-24 2024 | $0.00006138 | $0.00006136 | $0.00006186 | $0.00006184 | $2,325 | - |
| Apr-23 2024 | $0.00006185 | $0.00006133 | $0.00006258 | $0.00006204 | $2,189 | - |
| Apr-22 2024 | $0.00006201 | $0.00006132 | $0.00006433 | $0.00006214 | $2,187 | - |
| Apr-21 2024 | $0.00006216 | $0.00005589 | $0.00006473 | $0.0000592 | $2,105 | - |