Cap Mercado $2.54T
-0.55%
Volume 24h $152.97B
13.2%
BTC % 50.5%
-0.81%
ETH % 15.41%
1.42%
Moedas
26.792
+36
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neton (NTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00006185 | $0.00006133 | $0.00006258 | $0.00006204 | $2,189 | - |
| Apr-22 2024 | $0.00006201 | $0.00006132 | $0.00006433 | $0.00006214 | $2,187 | - |
| Apr-21 2024 | $0.00006216 | $0.00005589 | $0.00006473 | $0.0000592 | $2,105 | - |
| Apr-20 2024 | $0.00005919 | $0.00005589 | $0.00005919 | $0.00005806 | $1,595 | - |
| Apr-19 2024 | $0.00005809 | $0.0000559 | $0.00005809 | $0.00005592 | $2,103 | - |
| Apr-18 2024 | $0.00005591 | $0.0000559 | $0.0000674 | $0.00006738 | $1,640 | - |
| Apr-17 2024 | $0.00006737 | $0.00006478 | $0.00006742 | $0.00006599 | $2,233 | - |
| Apr-16 2024 | $0.00006598 | $0.00006305 | $0.00007416 | $0.00007411 | $1,993 | - |
| Apr-15 2024 | $0.0000741 | $0.0000531 | $0.00007419 | $0.00006343 | $2,420 | - |
| Apr-14 2024 | $0.00005661 | $0.0000535 | $0.00006347 | $0.00006347 | $1,599 | - |
| Apr-13 2024 | $0.00005358 | $0.00005355 | $0.00006344 | $0.0000546 | $1,879 | - |
| Apr-12 2024 | $0.00005459 | $0.00005458 | $0.0000613 | $0.00005459 | $2,495 | - |
| Apr-11 2024 | $0.00005459 | $0.00005457 | $0.00006129 | $0.00005913 | $1,861 | - |
| Apr-10 2024 | $0.00005912 | $0.00005452 | $0.00005914 | $0.0000591 | $1,991 | - |
| Apr-09 2024 | $0.0000591 | $0.00005451 | $0.00007741 | $0.00007639 | $1,860 | - |