Cap Mercado $4.50T 0.13%
Volumen 24h $239.29B
BTC % 54.67% 0.82%
ETH % 12.1% -0.33%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 31 Segundos atrás
Netko NETKO

Precios Históricos de Netko (NETKO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Oct-02 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Oct-01 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Sep-30 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Sep-29 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Sep-28 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Sep-27 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Sep-26 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Sep-25 2025 $0.00568495 $0.00568495 $0.00568495 $0.00568495 - -
Sep-24 2025 $0.00568495 $0.00559906 $0.00568495 $0.00560796 - -
Sep-23 2025 $0.00560968 $0.00560741 $0.00576571 $0.00576571 - -
Sep-22 2025 $0.00576571 $0.00576571 $0.00576571 $0.00576571 - -
Sep-21 2025 $0.00576571 $0.00576571 $0.00576571 $0.00576571 - -
Sep-20 2025 $0.00576571 $0.00576571 $0.00576571 $0.00576571 - -
Sep-19 2025 $0.00576571 $0.00576571 $0.00576571 $0.00576571 - -

Análisis de precios históricos y de mercado de Netko (NETKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3116 días, desde el día 25-03-2017.