Cap Mercado $4.50T
0.13%
Volumen 24h $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Oct-02 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Oct-01 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Sep-30 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Sep-29 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Sep-28 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Sep-27 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Sep-26 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Sep-25 2025 | $0.00568495 | $0.00568495 | $0.00568495 | $0.00568495 | - | - |
Sep-24 2025 | $0.00568495 | $0.00559906 | $0.00568495 | $0.00560796 | - | - |
Sep-23 2025 | $0.00560968 | $0.00560741 | $0.00576571 | $0.00576571 | - | - |
Sep-22 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
Sep-21 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
Sep-20 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |
Sep-19 2025 | $0.00576571 | $0.00576571 | $0.00576571 | $0.00576571 | - | - |