Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$243.35B
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.013802 | NZ$0.013358 | NZ$0.013807 | NZ$0.013555 | - | - |
May-01 2024 | NZ$0.013494 | NZ$0.013218 | NZ$0.014082 | NZ$0.014082 | - | - |
Apr-30 2024 | NZ$0.014079 | NZ$0.013876 | NZ$0.014985 | NZ$0.014863 | - | - |
Apr-29 2024 | NZ$0.01492 | NZ$0.014499 | NZ$0.01492 | NZ$0.014729 | - | - |
Apr-28 2024 | NZ$0.014648 | NZ$0.014648 | NZ$0.014937 | NZ$0.014779 | - | - |
Apr-27 2024 | NZ$0.014764 | NZ$0.01461 | NZ$0.014848 | NZ$0.014848 | - | - |
Apr-26 2024 | NZ$0.014847 | NZ$0.014802 | NZ$0.015062 | NZ$0.015011 | - | - |
Apr-25 2024 | NZ$0.015041 | NZ$0.014639 | NZ$0.015146 | NZ$0.014991 | - | - |
Apr-24 2024 | NZ$0.014958 | NZ$0.014817 | NZ$0.015567 | NZ$0.015488 | - | - |
Apr-23 2024 | NZ$0.015438 | NZ$0.015377 | NZ$0.015622 | NZ$0.01556 | - | - |
Apr-22 2024 | NZ$0.015638 | NZ$0.015066 | NZ$0.015638 | NZ$0.015161 | - | - |
Apr-21 2024 | NZ$0.015125 | NZ$0.015018 | NZ$0.015269 | NZ$0.015113 | - | - |
Apr-20 2024 | NZ$0.015113 | NZ$0.014778 | NZ$0.015219 | NZ$0.01479 | - | - |
Apr-19 2024 | NZ$0.014804 | NZ$0.013992 | NZ$0.01524 | NZ$0.014701 | - | - |
Apr-18 2024 | NZ$0.014811 | NZ$0.014187 | NZ$0.014858 | NZ$0.014225 | - | - |
Análisis de precios históricos y de mercado de Netko (NETKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2597 días, desde el día 24-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66335 NZD.