Cap Mercado €2.28T
4.34%
Volumen 24h €137.70B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00819836 | €0.00767909 | €0.00819836 | €0.00768282 | - | - |
May-02 2024 | €0.0077062 | €0.00745797 | €0.00770888 | €0.00756785 | - | - |
May-01 2024 | €0.00753383 | €0.00737993 | €0.00786199 | €0.00786199 | - | - |
Apr-30 2024 | €0.0078608 | €0.00774704 | €0.00836646 | €0.0082984 | - | - |
Apr-29 2024 | €0.00833003 | €0.00809494 | €0.00833003 | €0.00822333 | - | - |
Apr-28 2024 | €0.0081781 | €0.0081781 | €0.0083396 | €0.00825129 | - | - |
Apr-27 2024 | €0.00824285 | €0.00815723 | €0.00828982 | €0.00828982 | - | - |
Apr-26 2024 | €0.00828934 | €0.00826436 | €0.00840932 | €0.00838111 | - | - |
Apr-25 2024 | €0.0083977 | €0.00817315 | €0.00845621 | €0.0083695 | - | - |
Apr-24 2024 | €0.00835154 | €0.00827271 | €0.0086912 | €0.00864742 | - | - |
Apr-23 2024 | €0.0086193 | €0.00858533 | €0.00872187 | €0.00868743 | - | - |
Apr-22 2024 | €0.00873102 | €0.00841171 | €0.00873102 | €0.00846484 | - | - |
Apr-21 2024 | €0.00844432 | €0.00838503 | €0.00852503 | €0.00843814 | - | - |
Apr-20 2024 | €0.00843777 | €0.00825088 | €0.0084972 | €0.00825741 | - | - |
Apr-19 2024 | €0.00826515 | €0.0078121 | €0.00850876 | €0.00820769 | - | - |
Análisis de precios históricos y de mercado de Netko (NETKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2598 días, desde el día 24-03-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.