Cap Mercado MX$39.35T
3.14%
Volumen 24h MX$3.03T
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00694205 | MX$0.00694045 | MX$0.00694785 | MX$0.00694469 | MX$882 | - |
Apr-30 2024 | MX$0.00694419 | MX$0.00694141 | MX$0.018215 | MX$0.018208 | MX$882 | - |
Apr-29 2024 | MX$0.018203 | MX$0.013695 | MX$0.018211 | MX$0.013708 | MX$854 | - |
Apr-28 2024 | MX$0.013695 | MX$0.01369 | MX$0.013697 | MX$0.013691 | MX$29 | - |
Apr-27 2024 | MX$0.01369 | MX$0.013682 | MX$0.013694 | MX$0.013688 | MX$29 | - |
Apr-26 2024 | MX$0.01369 | MX$0.013686 | MX$0.013704 | MX$0.013696 | MX$29 | - |
Apr-25 2024 | MX$0.0137 | MX$0.013685 | MX$0.0137 | MX$0.013689 | MX$29 | - |
Apr-24 2024 | MX$0.013688 | MX$0.013682 | MX$0.01372 | MX$0.013717 | MX$29 | - |
Apr-23 2024 | MX$0.013718 | MX$0.013718 | MX$0.013729 | MX$0.013723 | MX$327 | - |
Apr-22 2024 | MX$0.013721 | MX$0.013716 | MX$0.013727 | MX$0.01372 | MX$327 | - |
Apr-21 2024 | MX$0.01372 | MX$0.013718 | MX$0.013726 | MX$0.013723 | MX$327 | - |
Apr-20 2024 | MX$0.013721 | MX$0.013719 | MX$0.013727 | MX$0.013724 | MX$327 | - |
Apr-19 2024 | MX$0.013729 | MX$0.01372 | MX$0.013729 | MX$0.013725 | MX$327 | - |
Apr-18 2024 | MX$0.013723 | MX$0.013715 | MX$0.013727 | MX$0.013717 | MX$327 | - |
Apr-17 2024 | MX$0.013716 | MX$0.013715 | MX$0.013728 | MX$0.013721 | MX$327 | - |
Análisis de precios históricos y de mercado de Nether NFT (NTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 958 días, desde el día 17-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.