Cap Mercado HK$17.72T
-4.05%
Volumen 24h HK$1.66T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.00320391 | HK$0.00320263 | HK$0.00840418 | HK$0.00840117 | HK$407 | - |
Apr-29 2024 | HK$0.00839878 | HK$0.00631901 | HK$0.00840247 | HK$0.00632464 | HK$394 | - |
Apr-28 2024 | HK$0.00631864 | HK$0.00631664 | HK$0.00631993 | HK$0.00631713 | HK$13 | - |
Apr-27 2024 | HK$0.00631673 | HK$0.00631279 | HK$0.00631814 | HK$0.00631544 | HK$13 | - |
Apr-26 2024 | HK$0.00631633 | HK$0.00631475 | HK$0.006323 | HK$0.00631945 | HK$13 | - |
Apr-25 2024 | HK$0.00632114 | HK$0.00631408 | HK$0.00632118 | HK$0.00631627 | HK$13 | - |
Apr-24 2024 | HK$0.00631546 | HK$0.00631278 | HK$0.00633036 | HK$0.00632896 | HK$13 | - |
Apr-23 2024 | HK$0.00632966 | HK$0.00632949 | HK$0.00633468 | HK$0.00633161 | HK$151 | - |
Apr-22 2024 | HK$0.00633102 | HK$0.00632841 | HK$0.00633354 | HK$0.00633029 | HK$151 | - |
Apr-21 2024 | HK$0.00633032 | HK$0.00632968 | HK$0.00633325 | HK$0.00633157 | HK$151 | - |
Apr-20 2024 | HK$0.00633094 | HK$0.00633004 | HK$0.00633339 | HK$0.00633214 | HK$151 | - |
Apr-19 2024 | HK$0.00633433 | HK$0.00633044 | HK$0.00633459 | HK$0.00633251 | HK$151 | - |
Apr-18 2024 | HK$0.00633168 | HK$0.00632798 | HK$0.0063337 | HK$0.00632913 | HK$151 | - |
Apr-17 2024 | HK$0.00632843 | HK$0.00632814 | HK$0.00633413 | HK$0.00633097 | HK$151 | - |
Apr-16 2024 | HK$0.00633139 | HK$0.0063305 | HK$0.00633584 | HK$0.0063307 | HK$151 | - |
Análisis de precios históricos y de mercado de Nether NFT (NTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 957 días, desde el día 18-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.