Cap Mercado MX$41.50T
-4.32%
Volumen 24h MX$2.43T
29.12%
BTC % 50.63%
2.48%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-27 2022 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | - | - |
Jul-26 2022 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | - | - |
Jul-25 2022 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | - | - |
Jul-24 2022 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | - | - |
Jul-23 2022 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | - | - |
Jul-22 2022 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | - | - |
Jul-21 2022 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | MX$3,536.00 | - | - |
Jul-20 2022 | MX$3,536.00 | MX$3,389.57 | MX$3,741.01 | MX$3,649.46 | - | - |
Jul-19 2022 | MX$3,649.46 | MX$3,104.10 | MX$3,788.80 | MX$3,229.53 | - | - |
Jul-18 2022 | MX$3,229.53 | MX$3,171.56 | MX$3,346.65 | MX$3,223.19 | - | - |
Jul-17 2022 | MX$3,223.19 | MX$3,182.14 | MX$3,246.96 | MX$3,195.44 | - | - |
Jul-16 2022 | MX$3,195.44 | MX$3,180.24 | MX$3,290.70 | MX$3,209.18 | - | - |
Jul-15 2022 | MX$3,209.18 | MX$2,925.33 | MX$3,209.20 | MX$2,929.66 | - | - |
Jul-14 2022 | MX$2,929.66 | MX$2,876.39 | MX$2,986.73 | MX$2,959.17 | - | - |
Jul-13 2022 | MX$2,959.17 | MX$2,876.03 | MX$3,009.59 | MX$2,929.40 | - | - |
Análisis de precios históricos y de mercado de Netflix Tokenized Stock Zipmex (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 108 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87916 MXN.