Cap Mercado £1.97T
-2.45%
Volumen 24h £105.78B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-27 2022 | £166.46 | £166.46 | £166.46 | £166.46 | - | - |
Jul-26 2022 | £166.46 | £166.46 | £166.46 | £166.46 | - | - |
Jul-25 2022 | £166.46 | £166.46 | £166.46 | £166.46 | - | - |
Jul-24 2022 | £166.46 | £166.46 | £166.46 | £166.46 | - | - |
Jul-23 2022 | £166.46 | £166.46 | £166.46 | £166.46 | - | - |
Jul-22 2022 | £166.46 | £166.46 | £166.46 | £166.46 | - | - |
Jul-21 2022 | £166.46 | £166.46 | £166.46 | £166.46 | - | - |
Jul-20 2022 | £166.46 | £159.57 | £176.11 | £171.80 | - | - |
Jul-19 2022 | £171.80 | £146.13 | £178.36 | £152.03 | - | - |
Jul-18 2022 | £152.03 | £149.30 | £157.55 | £151.73 | - | - |
Jul-17 2022 | £151.73 | £149.80 | £152.85 | £150.43 | - | - |
Jul-16 2022 | £150.43 | £149.71 | £154.91 | £151.07 | - | - |
Jul-15 2022 | £151.07 | £137.71 | £151.07 | £137.91 | - | - |
Jul-14 2022 | £137.91 | £135.41 | £140.60 | £139.30 | - | - |
Jul-13 2022 | £139.30 | £135.39 | £141.68 | £137.90 | - | - |
Análisis de precios históricos y de mercado de Netflix Tokenized Stock Zipmex (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.