Cap Mercado AR$2,198.00T
-0.48%
Volumen 24h AR$105.91T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-27 2022 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | - | - |
Jul-26 2022 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | - | - |
Jul-25 2022 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | - | - |
Jul-24 2022 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | - | - |
Jul-23 2022 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | - | - |
Jul-22 2022 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | - | - |
Jul-21 2022 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | AR$184,091.33 | - | - |
Jul-20 2022 | AR$184,091.33 | AR$176,468.11 | AR$194,764.57 | AR$189,998.26 | - | - |
Jul-19 2022 | AR$189,998.26 | AR$161,605.76 | AR$197,252.79 | AR$168,135.87 | - | - |
Jul-18 2022 | AR$168,135.87 | AR$165,118.05 | AR$174,233.33 | AR$167,805.91 | - | - |
Jul-17 2022 | AR$167,805.91 | AR$165,668.76 | AR$169,043.50 | AR$166,361.28 | - | - |
Jul-16 2022 | AR$166,361.28 | AR$165,569.63 | AR$171,320.75 | AR$167,076.71 | - | - |
Jul-15 2022 | AR$167,076.71 | AR$152,298.54 | AR$167,077.65 | AR$152,524.25 | - | - |
Jul-14 2022 | AR$152,524.25 | AR$149,750.72 | AR$155,495.41 | AR$154,060.45 | - | - |
Jul-13 2022 | AR$154,060.45 | AR$149,732.03 | AR$156,685.63 | AR$152,510.70 | - | - |
Análisis de precios históricos y de mercado de Netflix Tokenized Stock Zipmex (NFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 108 días, desde el día 19-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.7622 ARS.