Cap Mercado $3.95T
1.71%
Volumen 24h $249.87B
-1.05%
BTC % 60.02%
-0.38%
ETH % 9.1%
-0.33%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Netflix Tokenized Stock Defichain (DNFLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
| Jul-10 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
| Jul-09 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
| Jul-08 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
| Jul-07 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
| Jul-06 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
| Jul-05 2025 | $86.92 | $86.92 | $86.92 | $86.92 | - | - |
| Jul-04 2025 | $86.92 | $26.51 | $87.66 | $30.63 | - | - |
| Jul-03 2025 | $73.99 | $27.22 | $101.17 | $84.76 | $29 | - |
| Jul-02 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
| Jul-01 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
| Jun-30 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
| Jun-29 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
| Jun-28 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |
| Jun-27 2025 | $84.76 | $84.76 | $84.76 | $84.76 | - | - |