Cap Mercado Rp39,656.18T
-3.34%
Volumen 24h Rp2,349.40T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-05 2024 | Rp3,915,360.03 | Rp3,887,565.24 | Rp4,035,261.93 | Rp4,035,261.93 | - | - |
May-04 2024 | Rp4,032,576.00 | Rp3,963,971.30 | Rp4,094,090.15 | Rp3,963,971.30 | Rp7,007,239 | - |
May-03 2024 | Rp3,952,672.76 | Rp3,749,275.21 | Rp3,985,328.14 | Rp3,784,177.58 | Rp4,554,354 | - |
May-02 2024 | Rp3,785,111.77 | Rp3,714,988.34 | Rp3,828,426.69 | Rp3,828,426.69 | - | - |
May-01 2024 | Rp3,822,925.84 | Rp3,746,024.18 | Rp3,989,573.37 | Rp3,989,573.37 | - | - |
Apr-30 2024 | Rp3,988,403.26 | Rp3,926,624.41 | Rp4,276,536.61 | Rp4,276,536.61 | - | - |
Apr-29 2024 | Rp4,311,193.99 | Rp4,196,518.94 | Rp4,315,779.40 | Rp4,315,779.40 | Rp380,247 | - |
Apr-28 2024 | Rp4,287,370.31 | Rp4,277,485.55 | Rp4,359,959.56 | Rp4,277,485.55 | - | - |
Apr-27 2024 | Rp4,270,254.42 | Rp4,164,554.63 | Rp4,279,813.06 | Rp4,230,706.54 | - | - |
Apr-26 2024 | Rp4,218,234.66 | Rp4,214,217.95 | Rp4,270,651.11 | Rp4,254,235.19 | - | - |
Apr-25 2024 | Rp4,271,070.90 | Rp4,178,380.90 | Rp4,318,196.75 | Rp4,272,502.80 | Rp28,867,048 | - |
Apr-24 2024 | Rp4,260,769.55 | Rp4,259,460.35 | Rp4,554,116.53 | Rp4,515,009.66 | - | - |
Apr-23 2024 | Rp4,505,469.60 | Rp4,440,430.25 | Rp4,552,779.16 | Rp4,489,871.12 | Rp7,656,338 | - |
Apr-22 2024 | Rp4,514,104.18 | Rp4,393,658.84 | Rp4,514,104.18 | Rp4,412,791.88 | Rp388,595 | - |
Apr-21 2024 | Rp4,405,529.04 | Rp4,381,491.32 | Rp4,458,615.21 | Rp4,418,370.42 | - | - |
Análisis de precios históricos y de mercado de Netflix Tokenized Stock Defichain (DNFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16041.37923 IDR.