Cap Mercado HK$19.58T
-0.34%
Volumen 24h HK$944.77B
9.04%
BTC % 50.51%
1.18%
ETH % 15.11%
0.72%
Monedas
26.993
+26
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$1,907.68 | HK$1,894.14 | HK$1,966.10 | HK$1,966.10 | - | - |
May-04 2024 | HK$1,964.79 | HK$1,931.37 | HK$1,994.76 | HK$1,931.37 | HK$3,414 | - |
May-03 2024 | HK$1,925.86 | HK$1,826.76 | HK$1,941.77 | HK$1,843.76 | HK$2,219 | - |
May-02 2024 | HK$1,844.22 | HK$1,810.05 | HK$1,865.32 | HK$1,865.32 | - | - |
May-01 2024 | HK$1,862.64 | HK$1,825.17 | HK$1,943.84 | HK$1,943.84 | - | - |
Apr-30 2024 | HK$1,943.27 | HK$1,913.17 | HK$2,083.66 | HK$2,083.66 | - | - |
Apr-29 2024 | HK$2,100.54 | HK$2,044.67 | HK$2,102.78 | HK$2,102.78 | HK$185 | - |
Apr-28 2024 | HK$2,088.94 | HK$2,084.12 | HK$2,124.30 | HK$2,084.12 | - | - |
Apr-27 2024 | HK$2,080.60 | HK$2,029.10 | HK$2,085.25 | HK$2,061.33 | - | - |
Apr-26 2024 | HK$2,055.25 | HK$2,053.29 | HK$2,080.79 | HK$2,072.79 | - | - |
Apr-25 2024 | HK$2,080.99 | HK$2,035.83 | HK$2,103.96 | HK$2,081.69 | HK$14,065 | - |
Apr-24 2024 | HK$2,075.97 | HK$2,075.34 | HK$2,218.90 | HK$2,199.85 | - | - |
Apr-23 2024 | HK$2,195.20 | HK$2,163.51 | HK$2,218.25 | HK$2,187.60 | HK$3,730 | - |
Apr-22 2024 | HK$2,199.41 | HK$2,140.72 | HK$2,199.41 | HK$2,150.04 | HK$189 | - |
Apr-21 2024 | HK$2,146.51 | HK$2,134.79 | HK$2,172.37 | HK$2,152.76 | - | - |
Análisis de precios históricos y de mercado de Netflix Tokenized Stock Defichain (DNFLX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 773 días, desde el día 25-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81586 HKD.