Cap Mercado $2.19T
-1.39%
Volumen 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Monedas
28.791
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Netflix Tokenized Stock Defichain (DNFLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $20.86 | $20.58 | $20.89 | $20.82 | $16 | - |
| Sep-16 2024 | $20.82 | $20.79 | $21.48 | $21.35 | - | - |
| Sep-15 2024 | $21.34 | $21.19 | $21.38 | $21.20 | - | - |
| Sep-14 2024 | $21.20 | $21.20 | $21.35 | $21.32 | - | - |
| Sep-13 2024 | $21.31 | $20.80 | $86.74 | $20.80 | - | - |
| Sep-12 2024 | $20.80 | $20.77 | $20.82 | $20.81 | - | - |
| Sep-11 2024 | $20.82 | $16.70 | $22.30 | $16.70 | - | - |
| Sep-10 2024 | $16.69 | $16.40 | $16.69 | $16.46 | - | - |
| Sep-09 2024 | $16.45 | $16.22 | $16.98 | $16.42 | - | - |
| Sep-08 2024 | $16.41 | $16.36 | $17.52 | $17.51 | - | - |
| Sep-07 2024 | $17.52 | $17.51 | $21.55 | $17.51 | - | - |
| Sep-06 2024 | $17.51 | $17.51 | $17.91 | $17.53 | $88 | - |
| Sep-05 2024 | $17.53 | $17.21 | $17.58 | $17.21 | $0 | - |
| Sep-04 2024 | $17.21 | $16.96 | $17.23 | $17.05 | - | - |
| Sep-03 2024 | $17.06 | $17.05 | $17.12 | $17.12 | - | - |