Cap Mercado $2.45T
-2.2%
Volumen 24h $111.47B
-62.45%
BTC % 55.29%
0.54%
ETH % 12.01%
-0.5%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Netflix Tokenized Stock Defichain (DNFLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $11.70 | $6.625 | $11.88 | $6.946 | $361 | - |
| Nov-01 2024 | $6.910 | $5.704 | $11.38 | $9.539 | $34 | - |
| Oct-31 2024 | $9.458 | $3.8939 | $12.66 | $4.0957 | $28 | - |
| Oct-30 2024 | $4.2005 | $3.8056 | $8.536 | $7.199 | $135 | - |
| Oct-29 2024 | $7.146 | $2.6441 | $7.587 | $7.587 | $5 | - |
| Oct-28 2024 | $7.588 | $6.937 | $13.53 | $6.961 | $2 | - |
| Oct-27 2024 | $6.962 | $6.437 | $6.982 | $6.922 | - | - |
| Oct-26 2024 | $6.926 | $6.925 | $7.441 | $7.441 | $1 | - |
| Oct-25 2024 | $7.421 | $7.421 | $12.58 | $11.06 | $42 | - |
| Oct-24 2024 | $8.675 | $8.521 | $8.797 | $8.703 | $18 | - |
| Oct-23 2024 | $8.699 | $7.878 | $11.33 | $11.32 | $75 | - |
| Oct-22 2024 | $11.32 | $11.32 | $11.87 | $11.32 | $11 | - |
| Oct-21 2024 | $11.32 | $11.06 | $62.46 | $62.46 | $319 | - |
| Oct-20 2024 | $62.30 | $10.91 | $62.30 | $11.06 | $0 | - |
| Oct-19 2024 | $11.06 | $10.58 | $11.07 | $10.68 | $12 | - |