Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Netflix Tokenized Stock Defichain (DNFLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $6.962 | $6.437 | $6.982 | $6.922 | - | - |
| Oct-26 2024 | $6.926 | $6.925 | $7.441 | $7.441 | $1 | - |
| Oct-25 2024 | $7.421 | $7.421 | $12.58 | $11.06 | $42 | - |
| Oct-24 2024 | $8.675 | $8.521 | $8.797 | $8.703 | $18 | - |
| Oct-23 2024 | $8.699 | $7.878 | $11.33 | $11.32 | $75 | - |
| Oct-22 2024 | $11.32 | $11.32 | $11.87 | $11.32 | $11 | - |
| Oct-21 2024 | $11.32 | $11.06 | $62.46 | $62.46 | $319 | - |
| Oct-20 2024 | $62.30 | $10.91 | $62.30 | $11.06 | $0 | - |
| Oct-19 2024 | $11.06 | $10.58 | $11.07 | $10.68 | $12 | - |
| Oct-18 2024 | $10.68 | $9.902 | $10.79 | $10.23 | $222 | - |
| Oct-17 2024 | $10.23 | $10.00 | $10.23 | $10.05 | $41 | - |
| Oct-16 2024 | $10.04 | $10.03 | $10.54 | $10.54 | $40 | - |
| Oct-15 2024 | $10.54 | $10.52 | $10.61 | $10.61 | $5 | - |
| Oct-14 2024 | $10.61 | $10.51 | $10.97 | $10.69 | - | - |
| Oct-13 2024 | $10.74 | $10.74 | $11.81 | $11.81 | - | - |