Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Precios Históricos de Nestree (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00095905 | $0.00092007 | $0.00111218 | $0.00111153 | $651,360 | $2,872,243 |
| Dec-17 2025 | $0.00109355 | $0.00104095 | $0.00152081 | $0.00106395 | $6,721,133 | $3,275,077 |
| Dec-16 2025 | $0.00103826 | $0.00099602 | $0.00107571 | $0.00107571 | $231,492 | $3,109,465 |
| Dec-15 2025 | $0.00105286 | $0.00103927 | $0.00107685 | $0.00107401 | $27,263 | $3,153,209 |
| Dec-14 2025 | $0.00109569 | $0.00107088 | $0.00109731 | $0.00107966 | $10,320 | $3,281,475 |
| Dec-13 2025 | $0.00107966 | $0.00105025 | $0.00109837 | $0.00105767 | $16,476 | $3,233,471 |
| Dec-12 2025 | $0.0010475 | $0.00104266 | $0.00112086 | $0.00112086 | $111,845 | $3,137,159 |
| Dec-11 2025 | $0.00109792 | $0.00106874 | $0.0011144 | $0.0011144 | $26,435 | $3,288,163 |
| Dec-10 2025 | $0.00111148 | $0.00109326 | $0.00111562 | $0.00110044 | $9,016 | $3,328,779 |
| Dec-09 2025 | $0.00109664 | $0.00107641 | $0.00110895 | $0.00110402 | $15,828 | $3,284,312 |
| Dec-08 2025 | $0.00110376 | $0.00109117 | $0.00112836 | $0.00110326 | $20,563 | $3,305,659 |
| Dec-07 2025 | $0.00109783 | $0.00109104 | $0.00111616 | $0.00109377 | $24,248 | $3,287,883 |
| Dec-06 2025 | $0.00109377 | $0.00108618 | $0.00110171 | $0.00109228 | $2,113 | $3,275,714 |
| Dec-05 2025 | $0.00109633 | $0.00109286 | $0.00111612 | $0.0011018 | $15,894 | $3,283,402 |
| Dec-04 2025 | $0.00112053 | $0.00109595 | $0.00112749 | $0.00112161 | $17,960 | $3,355,858 |