Cap Mercado $4.03T 0.01%
Volumen 24h $249.63B -25.02%
BTC % 55.29% 0.16%
ETH % 11.83% -0.84%
Monedas 33.517 +7
Exchanges 885
Ultima actualización 34 Segundos atrás
Nestree EGG

Precios Históricos de Nestree (EGG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00166298 $0.00163866 $0.00171027 $0.00164235 $799,193 $4,980,437
Oct-23 2025 $0.00165432 $0.00163878 $0.00169136 $0.001685 $197,302 $4,954,505
Oct-22 2025 $0.00167457 $0.001647 $0.00170755 $0.0016828 $41,306 $5,015,150
Oct-21 2025 $0.00169093 $0.00165721 $0.00174054 $0.00174054 $34,330 $5,064,163
Oct-20 2025 $0.00172446 $0.00171997 $0.00178564 $0.00177245 $100,868 $5,164,553
Oct-19 2025 $0.00177246 $0.00177035 $0.00180676 $0.00179474 $31,279 $5,308,314
Oct-18 2025 $0.00178635 $0.0017532 $0.00179619 $0.00178548 $17,976 $5,349,930
Oct-17 2025 $0.00178549 $0.00169577 $0.00181052 $0.00180149 $47,808 $5,347,333
Oct-16 2025 $0.00181408 $0.00180001 $0.00182106 $0.00180277 $26,048 $5,432,967
Oct-15 2025 $0.00180321 $0.00176599 $0.00181229 $0.0018016 $195,809 $5,400,428
Oct-14 2025 $0.00177703 $0.00175098 $0.00182054 $0.00181163 $55,691 $5,322,007
Oct-13 2025 $0.00181056 $0.0017819 $0.00181888 $0.00180742 $56,737 $5,422,421
Oct-12 2025 $0.00180489 $0.00178128 $0.00181771 $0.00181771 $14,291 $5,405,436
Oct-11 2025 $0.00181876 $0.00162418 $0.0018363 $0.00167784 $120,876 $5,446,988
Oct-10 2025 $0.00174885 $0.00174885 $0.00194171 $0.00194171 $65,782 $5,237,605

Análisis de precios históricos y de mercado de Nestree (EGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2238 días, desde el día 09-09-2019.