Cap Mercado $2.25T
-0.03%
Volumen 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nestree (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0030473 | $0.00302391 | $0.00311569 | $0.00302391 | $64,297 | $8,821,590 |
| Oct-01 2024 | $0.00302681 | $0.003024 | $0.00319421 | $0.0031508 | $200,853 | $8,762,265 |
| Sep-30 2024 | $0.00316765 | $0.00315419 | $0.00325239 | $0.00323001 | $342,166 | $9,169,994 |
| Sep-29 2024 | $0.0032647 | $0.00324666 | $0.00327949 | $0.00327024 | $24,592 | $9,450,940 |
| Sep-28 2024 | $0.00328016 | $0.00325188 | $0.0032915 | $0.00328159 | $60,270 | $9,495,692 |
| Sep-27 2024 | $0.00328083 | $0.00319357 | $0.00331809 | $0.00320047 | $340,981 | $9,497,629 |
| Sep-26 2024 | $0.00321689 | $0.00313329 | $0.00321689 | $0.00313571 | $187,788 | $9,312,528 |
| Sep-25 2024 | $0.00315687 | $0.00313355 | $0.00320296 | $0.00317768 | $186,374 | $9,138,766 |
| Sep-24 2024 | $0.00317242 | $0.00312358 | $0.00319717 | $0.00319717 | $95,290 | $9,183,804 |
| Sep-23 2024 | $0.00321719 | $0.00319171 | $0.0032345 | $0.00322828 | $110,819 | $9,313,406 |
| Sep-22 2024 | $0.00320288 | $0.0031624 | $0.00323518 | $0.00318938 | $62,118 | $9,271,969 |
| Sep-21 2024 | $0.00316088 | $0.00315609 | $0.00320056 | $0.00316629 | $34,354 | $9,150,383 |
| Sep-20 2024 | $0.0031526 | $0.00313397 | $0.00320001 | $0.00313397 | $82,663 | $9,126,421 |
| Sep-19 2024 | $0.00316249 | $0.00311339 | $0.00317717 | $0.00313512 | $113,157 | $9,155,045 |
| Sep-18 2024 | $0.00312129 | $0.00312129 | $0.00317678 | $0.00317284 | $44,193 | $9,035,785 |