Cap Mercado $2.49T
1.79%
Volumen 24h $181.95B
17.7%
BTC % 55.63%
0.39%
ETH % 11.86%
-1.18%
Monedas
29.412
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Nestree (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00268807 | $0.00266791 | $0.0027204 | $0.00266791 | $15,936 | $7,781,661 |
| Nov-03 2024 | $0.00266428 | $0.0026473 | $0.0027248 | $0.0027248 | $34,142 | $7,712,801 |
| Nov-02 2024 | $0.00271611 | $0.00269494 | $0.00276809 | $0.00274421 | $24,762 | $7,862,823 |
| Nov-01 2024 | $0.00274204 | $0.00270076 | $0.00282265 | $0.00277693 | $73,283 | $7,937,895 |
| Oct-31 2024 | $0.002771 | $0.00276073 | $0.00283128 | $0.00278581 | $154,406 | $8,021,739 |
| Oct-30 2024 | $0.00277621 | $0.0027278 | $0.00283574 | $0.00281855 | $145,737 | $8,036,796 |
| Oct-29 2024 | $0.00281852 | $0.00277478 | $0.00282079 | $0.00277628 | $95,558 | $8,159,296 |
| Oct-28 2024 | $0.00278614 | $0.00272346 | $0.00279234 | $0.00276769 | $176,001 | $8,065,553 |
| Oct-27 2024 | $0.00276625 | $0.00275949 | $0.00279982 | $0.00276165 | $47,297 | $8,007,990 |
| Oct-26 2024 | $0.00278181 | $0.00276021 | $0.00279838 | $0.00279838 | $95,384 | $8,053,032 |
| Oct-25 2024 | $0.00287975 | $0.00287184 | $0.00292883 | $0.00292659 | $63,424 | $8,336,545 |
| Oct-24 2024 | $0.00291254 | $0.00290805 | $0.00293676 | $0.00292657 | $142,336 | $8,431,474 |
| Oct-23 2024 | $0.00292498 | $0.00292025 | $0.00297479 | $0.00297479 | $56,374 | $8,467,472 |
| Oct-22 2024 | $0.00298611 | $0.0029718 | $0.00301192 | $0.00300586 | $78,306 | $8,644,432 |
| Oct-21 2024 | $0.00301208 | $0.00298558 | $0.00305098 | $0.00302187 | $51,916 | $8,719,633 |