Cap Mercado $2.18T
-1.24%
Volumen 24h $145.62B
2.15%
BTC % 52.39%
0.4%
ETH % 14.21%
-0.49%
Monedas
28.483
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Nestree (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00302118 | $0.00301045 | $0.00312272 | $0.00306281 | $68,424 | $8,745,962 |
| Aug-14 2024 | $0.00306576 | $0.00302557 | $0.00313511 | $0.00312337 | $57,704 | $8,875,010 |
| Aug-13 2024 | $0.00311738 | $0.00300868 | $0.00314147 | $0.00307754 | $116,810 | $9,024,447 |
| Aug-12 2024 | $0.00313933 | $0.00288209 | $0.00321122 | $0.0029466 | $346,397 | $9,088,005 |
| Aug-11 2024 | $0.00298313 | $0.00297433 | $0.00305533 | $0.00299891 | $25,682 | $8,635,807 |
| Aug-10 2024 | $0.00298646 | $0.00298646 | $0.00307072 | $0.00307072 | $22,684 | $8,645,455 |
| Aug-09 2024 | $0.00306999 | $0.00299336 | $0.00307509 | $0.00304202 | $38,484 | $8,887,256 |
| Aug-08 2024 | $0.00305087 | $0.00283651 | $0.00305087 | $0.0028371 | $86,598 | $8,831,913 |
| Aug-07 2024 | $0.00283549 | $0.00283549 | $0.0029871 | $0.00289718 | $60,191 | $8,208,428 |
| Aug-06 2024 | $0.00290743 | $0.00279172 | $0.00293404 | $0.00279172 | $71,595 | $8,416,669 |
| Aug-05 2024 | $0.00279643 | $0.00265372 | $0.00279643 | $0.00278503 | $171,374 | $8,095,345 |
| Aug-04 2024 | $0.00283272 | $0.0028099 | $0.00300994 | $0.00294588 | $152,268 | $8,200,401 |
| Aug-03 2024 | $0.00296208 | $0.00290617 | $0.00309973 | $0.00290617 | $1,268,539 | $8,574,882 |
| Aug-02 2024 | $0.00290102 | $0.00290102 | $0.00305704 | $0.00305704 | $143,736 | $8,398,129 |
| Aug-01 2024 | $0.00305372 | $0.00295339 | $0.00309731 | $0.00309539 | $76,732 | $8,840,159 |