Cap Mercado $2.49T
-4.44%
Volumen 24h $178.67B
18.33%
BTC % 51.41%
1.34%
ETH % 15.28%
-3.99%
Monedas
28.232
+23
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Nestree (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00308759 | $0.00308759 | $0.00321427 | $0.00316765 | $273,131 | $8,938,212 |
| Jul-23 2024 | $0.00315236 | $0.0030477 | $0.00351509 | $0.00310385 | $2,183,824 | $9,125,722 |
| Jul-22 2024 | $0.00310482 | $0.00309606 | $0.00316227 | $0.00316096 | $56,144 | $8,988,091 |
| Jul-21 2024 | $0.00314631 | $0.00311958 | $0.00319231 | $0.00318031 | $28,799 | $9,108,213 |
| Jul-20 2024 | $0.00318031 | $0.00312059 | $0.00320189 | $0.00312059 | $39,513 | $9,206,628 |
| Jul-19 2024 | $0.00315728 | $0.00303416 | $0.00315728 | $0.00303416 | $38,329 | $9,139,974 |
| Jul-18 2024 | $0.00308954 | $0.00302592 | $0.00314356 | $0.00313197 | $177,920 | $8,943,854 |
| Jul-17 2024 | $0.00312753 | $0.00312753 | $0.00320057 | $0.00315297 | $158,470 | $9,053,838 |
| Jul-16 2024 | $0.00316043 | $0.00312831 | $0.00324637 | $0.0032067 | $222,315 | $9,149,089 |
| Jul-15 2024 | $0.00317326 | $0.00310291 | $0.00317488 | $0.0031269 | $125,823 | $9,186,230 |
| Jul-14 2024 | $0.00312565 | $0.00307904 | $0.00325794 | $0.00325794 | $118,459 | $9,048,405 |
| Jul-13 2024 | $0.00321649 | $0.00316122 | $0.00328848 | $0.00316122 | $79,628 | $9,311,364 |
| Jul-12 2024 | $0.00315977 | $0.00305394 | $0.00324285 | $0.00308039 | $242,615 | $9,147,157 |
| Jul-11 2024 | $0.00312424 | $0.00308417 | $0.00320916 | $0.00314227 | $149,714 | $9,044,307 |
| Jul-10 2024 | $0.00312972 | $0.00306926 | $0.00327002 | $0.00325726 | $881,944 | $9,060,168 |