Cap Mercado NZ$4.31T
3.41%
Volumen 24h NZ$257.76B
7.76%
BTC % 50.76%
1.04%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2023 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | - | - |
Sep-29 2023 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | - | - |
Sep-28 2023 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | - | - |
Sep-27 2023 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | - | - |
Sep-26 2023 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | - | - |
Sep-25 2023 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | - | - |
Sep-24 2023 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | NZ$0.0040013 | - | - |
Sep-23 2023 | NZ$0.0040013 | NZ$0.00399729 | NZ$0.00400942 | NZ$0.00400942 | - | - |
Sep-22 2023 | NZ$0.00400268 | NZ$0.00399339 | NZ$0.00420613 | NZ$0.00420613 | NZ$2 | - |
Sep-21 2023 | NZ$0.00420613 | NZ$0.00420613 | NZ$0.00420613 | NZ$0.00420613 | - | - |
Sep-20 2023 | NZ$0.00420613 | NZ$0.00420613 | NZ$0.00420613 | NZ$0.00420613 | - | - |
Sep-19 2023 | NZ$0.00420613 | NZ$0.00420613 | NZ$0.00420613 | NZ$0.00420613 | - | - |
Sep-18 2023 | NZ$0.00420613 | NZ$0.00411152 | NZ$0.00420613 | NZ$0.00412728 | - | - |
Sep-17 2023 | NZ$0.00411884 | NZ$0.00411884 | NZ$0.00418165 | NZ$0.00414682 | NZ$6 | - |
Sep-16 2023 | NZ$0.00414682 | NZ$0.00414682 | NZ$0.00414682 | NZ$0.00414682 | - | - |
Análisis de precios históricos y de mercado de Nesten (NIT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 605 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66287 NZD.