Cap Mercado $4.22T
0.56%
Volumen 24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
Monedas
33.100
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Ness LAB (NESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.049318 | $0.049178 | $0.049418 | $0.049234 | $201,131 | - |
| Sep-08 2025 | $0.049269 | $0.049238 | $0.049685 | $0.049682 | $171,808 | - |
| Sep-07 2025 | $0.049668 | $0.049613 | $0.049856 | $0.049663 | $155,709 | - |
| Sep-06 2025 | $0.049653 | $0.049612 | $0.049788 | $0.049687 | $167,728 | - |
| Sep-05 2025 | $0.049763 | $0.049623 | $0.049803 | $0.04976 | $168,859 | - |
| Sep-04 2025 | $0.049776 | $0.049717 | $0.050136 | $0.050112 | $197,825 | - |
| Sep-03 2025 | $0.050135 | $0.050015 | $0.050174 | $0.050033 | $167,103 | - |
| Sep-02 2025 | $0.050068 | $0.049998 | $0.050179 | $0.050072 | $192,705 | - |
| Sep-01 2025 | $0.050075 | $0.050075 | $0.05034 | $0.050312 | $160,028 | - |
| Aug-31 2025 | $0.050324 | $0.050057 | $0.050393 | $0.050165 | $190,421 | - |
| Aug-30 2025 | $0.050173 | $0.050157 | $0.050341 | $0.050243 | $185,469 | - |
| Aug-29 2025 | $0.050282 | $0.050157 | $0.050596 | $0.050461 | $188,362 | - |
| Aug-28 2025 | $0.050487 | $0.050422 | $0.050935 | $0.050789 | $184,769 | - |
| Aug-27 2025 | $0.050854 | $0.050796 | $0.051823 | $0.051709 | $154,496 | - |
| Aug-26 2025 | $0.051721 | $0.051721 | $0.052457 | $0.052327 | $182,873 | - |