Cap Mercado $2.22T
0.22%
Volumen 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ness LAB (NESS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.037834 | $0.037585 | $0.037864 | $0.037803 | $404,299 | - |
| Aug-29 2024 | $0.037943 | $0.037877 | $0.038545 | $0.038423 | $299,488 | - |
| Aug-28 2024 | $0.038297 | $0.038174 | $0.038597 | $0.038597 | $275,299 | - |
| Aug-27 2024 | $0.038755 | $0.038755 | $0.039445 | $0.039338 | $415,911 | - |
| Aug-26 2024 | $0.039474 | $0.039474 | $0.039846 | $0.039791 | $321,240 | - |
| Aug-25 2024 | $0.039726 | $0.039399 | $0.039864 | $0.039658 | $449,497 | - |
| Aug-24 2024 | $0.039666 | $0.039252 | $0.039749 | $0.03936 | $411,024 | - |
| Aug-23 2024 | $0.039288 | $0.037308 | $0.039681 | $0.038522 | $413,334 | - |
| Aug-22 2024 | $0.038543 | $0.038543 | $0.039122 | $0.038981 | $277,414 | - |
| Aug-21 2024 | $0.039131 | $0.038924 | $0.039534 | $0.039446 | $416,014 | - |
| Aug-20 2024 | $0.039434 | $0.038802 | $0.040312 | $0.038802 | $295,594 | - |
| Aug-19 2024 | $0.038915 | $0.038543 | $0.040018 | $0.040018 | $270,980 | - |
| Aug-18 2024 | $0.04029 | $0.038967 | $0.040312 | $0.038967 | $332,312 | - |
| Aug-17 2024 | $0.039328 | $0.039115 | $0.039868 | $0.039725 | $288,831 | - |
| Aug-16 2024 | $0.039819 | $0.039644 | $0.040131 | $0.039723 | $343,831 | - |