Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.015448 | $0.014314 | $0.015492 | $0.014535 | $42,243,836 | $696,212,174 |
Oct-03 2024 | $0.014528 | $0.014194 | $0.015094 | $0.01488 | $42,779,652 | $654,580,564 |
Oct-02 2024 | $0.014885 | $0.01478 | $0.015776 | $0.015475 | $52,212,608 | $670,593,385 |
Oct-01 2024 | $0.015475 | $0.015378 | $0.017248 | $0.016733 | $77,324,301 | $697,066,978 |
Sep-30 2024 | $0.016736 | $0.016648 | $0.017972 | $0.017972 | $71,462,900 | $753,669,060 |
Sep-29 2024 | $0.017979 | $0.017696 | $0.018483 | $0.018483 | $83,714,937 | $809,621,226 |
Sep-28 2024 | $0.018524 | $0.017333 | $0.019483 | $0.01735 | $262,444,152 | $834,041,951 |
Sep-27 2024 | $0.017302 | $0.016526 | $0.017378 | $0.016932 | $75,415,049 | $778,940,198 |
Sep-26 2024 | $0.016922 | $0.016092 | $0.01697 | $0.016467 | $69,188,900 | $761,722,254 |
Sep-25 2024 | $0.016462 | $0.016238 | $0.017009 | $0.017009 | $57,703,888 | $740,922,232 |
Sep-24 2024 | $0.017025 | $0.016138 | $0.017639 | $0.01653 | $148,601,415 | $766,147,058 |
Sep-23 2024 | $0.016529 | $0.015907 | $0.016714 | $0.016331 | $80,344,960 | $743,728,968 |
Sep-22 2024 | $0.016384 | $0.015883 | $0.016944 | $0.016128 | $117,520,737 | $737,081,108 |
Sep-21 2024 | $0.016165 | $0.015846 | $0.016899 | $0.016899 | $86,620,092 | $727,143,265 |
Sep-20 2024 | $0.016891 | $0.016617 | $0.018032 | $0.018032 | $157,477,510 | $759,666,426 |