Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de NerveFlux (NERVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00084795 | $0.0008361 | $0.000848 | $0.0008361 | $0 | - |
| Oct-04 2024 | $0.00083666 | $0.00083666 | $0.00088183 | $0.0008634 | $866 | - |
| Oct-03 2024 | $0.0008634 | $0.00085769 | $0.00087329 | $0.0008618 | $62 | - |
| Oct-02 2024 | $0.0008618 | $0.0008618 | $0.00094797 | $0.00090899 | $1,640 | - |
| Oct-01 2024 | $0.00090899 | $0.00090899 | $0.00095876 | $0.00094695 | $1 | - |
| Sep-30 2024 | $0.00094695 | $0.00094695 | $0.00109652 | $0.00106415 | $3,372 | - |
| Sep-29 2024 | $0.00106615 | $0.00106615 | $0.00158173 | $0.00158173 | $8,161 | - |
| Sep-28 2024 | $0.00157828 | $0.00157828 | $0.00161345 | $0.00160241 | $0 | - |
| Sep-27 2024 | $0.00160241 | $0.00157997 | $0.00161179 | $0.00158239 | $241 | - |
| Sep-26 2024 | $0.00157971 | $0.0015545 | $0.00158485 | $0.00156239 | $46 | - |
| Sep-25 2024 | $0.00156239 | $0.00156239 | $0.00161688 | $0.00161688 | $2 | - |
| Sep-24 2024 | $0.00162943 | $0.00160215 | $0.00162943 | $0.00161619 | $0 | - |
| Sep-23 2024 | $0.00162076 | $0.00157274 | $0.00163349 | $0.00158698 | $767 | - |
| Sep-22 2024 | $0.00158493 | $0.00156242 | $0.00158658 | $0.00158658 | $2 | - |
| Sep-21 2024 | $0.0015872 | $0.00153929 | $0.0015872 | $0.0015408 | $81 | - |